AC
NASDAQ · ACCL
Acco Group Holdings Limited Ordinary Shares
Industrials · Business Equipment & Supplies
$2.50
Up+$0.18 (+7.20%)
Updated Oct 9, 2026, 11:59 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.97M
- P/E ratio
- 144.12
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.20
- Volume
- 22.82K
- Avg. volume
- 819.64K
Price performance · ACCL
ACCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ACCL closed at $2.50 after 20 trading sessions, down 6.02% for the selected period.
- Last close
- $2.50
- Period change
- -6.02%
- Period low
- $2.50
- Period high
- $2.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.545 | $2.794 | $2.11 | $2.50 | 22.82K |
| Oct 7, 2026 | $2.34 | $2.59 | $2.34 | $2.59 | 9.41K |
| Oct 6, 2026 | $2.52 | $2.58 | $2.52 | $2.58 | 2.55K |
| Oct 5, 2026 | $2.60 | $2.60 | $2.53 | $2.58 | 3.57K |
| Oct 2, 2026 | $2.54 | $2.6793 | $2.50 | $2.60 | 12.98K |
| Oct 1, 2026 | $2.63 | $2.63 | $2.5001 | $2.59 | 7.5K |
| Sep 30, 2026 | $2.5535 | $2.64 | $2.5535 | $2.60 | 5.88K |
| Sep 29, 2026 | $2.74 | $2.74 | $2.57 | $2.74 | 10.65K |
| Sep 28, 2026 | $2.62 | $2.79 | $2.45 | $2.75 | 95.11K |
| Sep 25, 2026 | $2.64 | $2.655 | $2.50 | $2.50 | 27.84K |
| Sep 24, 2026 | $2.64 | $2.705 | $2.50 | $2.53 | 13.25K |
| Sep 23, 2026 | $2.7662 | $2.77 | $2.63 | $2.63 | 9.71K |
| Sep 22, 2026 | $2.85 | $2.955 | $2.75 | $2.78 | 17.07K |
| Sep 21, 2026 | $2.871 | $2.92 | $2.8461 | $2.87 | 37.93K |
| Sep 18, 2026 | $2.8712 | $2.93 | $2.87 | $2.88 | 9.82K |
| Sep 17, 2026 | $2.94 | $2.97 | $2.83 | $2.95 | 32.23K |
| Sep 16, 2026 | $2.82 | $2.90 | $2.82 | $2.90 | 31.15K |
| Sep 15, 2026 | $2.91 | $3.09 | $2.76 | $2.98 | 204.69K |
| Sep 14, 2026 | $2.70 | $3.00 | $2.67 | $2.83 | 55.55K |
| Sep 11, 2026 | $2.64 | $2.81 | $2.54 | $2.66 | 29.85K |
Latest ACCL news
The latest Smart Investors Daily articles mentioning ACCL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
