NASDAQ · ACEL

Accel Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$10.94

Down-$0.17 (-1.51%)

Updated Oct 7, 2026, 3:48 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACEL

ACEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.88	$11.10	$10.87	$10.94	330.81K
Oct 5, 2026	$10.87	$11.105	$10.81	$10.88	517.37K
Oct 2, 2026	$10.70	$10.88	$10.62	$10.84	422.85K
Oct 1, 2026	$10.71	$10.77	$10.59	$10.59	600.45K
Sep 30, 2026	$10.86	$10.93	$10.61	$10.66	495.4K
Sep 29, 2026	$11.02	$11.14	$10.85	$10.88	416.63K
Sep 28, 2026	$11.08	$11.15	$10.955	$11.01	449.06K
Sep 25, 2026	$11.01	$11.10	$10.89	$11.07	269.97K
Sep 24, 2026	$11.00	$11.11	$10.745	$11.04	405.55K
Sep 23, 2026	$11.16	$11.165	$11.065	$11.08	375.48K
Sep 22, 2026	$11.37	$11.47	$11.17	$11.19	317.58K
Sep 21, 2026	$11.36	$11.36	$11.09	$11.10	345.3K
Sep 18, 2026	$11.42	$11.43	$11.19	$11.27	626.99K
Sep 17, 2026	$11.59	$11.59	$11.45	$11.45	233.46K
Sep 16, 2026	$11.47	$11.6699	$11.47	$11.51	298.25K
Sep 15, 2026	$11.56	$11.66	$11.425	$11.55	290.89K
Sep 14, 2026	$11.60	$11.71	$11.52	$11.53	295.51K
Sep 11, 2026	$11.65	$11.66	$11.55	$11.60	294.17K
Sep 10, 2026	$11.68	$11.72	$11.50	$11.53	265.03K
Sep 9, 2026	$11.61	$11.71	$11.55	$11.69	265.3K
Sep 8, 2026	$11.73	$11.82	$11.68	$11.70	227.21K