NASDAQ · ACEL

Accel Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$11.86

Up+$1.56 (+13.15%)

Updated Nov 4, 2026, 11:34 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACEL

ACEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.95	$12.01	$11.81	$11.86	361.32K
Nov 2, 2026	$11.49	$12.08	$11.478	$11.91	596.97K
Oct 30, 2026	$11.37	$11.425	$11.25	$11.36	393.36K
Oct 29, 2026	$11.23	$11.38	$11.185	$11.30	331.76K
Oct 28, 2026	$11.11	$11.25	$10.9703	$11.09	400.11K
Oct 27, 2026	$11.25	$11.264	$11.08	$11.19	405.96K
Oct 26, 2026	$10.99	$11.295	$10.73	$11.28	552.19K
Oct 23, 2026	$10.92	$11.01	$10.805	$11.00	622.32K
Oct 22, 2026	$10.87	$11.10	$10.79	$10.97	472.61K
Oct 21, 2026	$10.83	$10.93	$10.77	$10.78	527.61K
Oct 20, 2026	$10.92	$11.08	$10.73	$10.83	554.56K
Oct 19, 2026	$10.87	$10.97	$10.75	$10.85	406.13K
Oct 16, 2026	$11.10	$11.23	$10.87	$10.88	493.22K
Oct 15, 2026	$11.30	$11.43	$10.99	$11.06	546.23K
Oct 14, 2026	$11.24	$11.30	$11.025	$11.13	349.55K
Oct 13, 2026	$11.23	$11.34	$11.13	$11.30	341.47K
Oct 12, 2026	$10.98	$11.18	$10.94	$11.17	315.18K
Oct 9, 2026	$11.15	$11.15	$10.95	$11.00	252.92K
Oct 8, 2026	$10.93	$11.13	$10.90	$11.10	380.85K
Oct 7, 2026	$10.86	$10.94	$10.77	$10.94	398.3K
Oct 6, 2026	$10.88	$11.10	$10.87	$10.94	330.81K