analyst
AC
NASDAQ · ACEL
Accel Entertainment, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$13.42
Up+$1.56 (+13.15%)
Updated Nov 5, 2026, 11:33 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 957.58M
- P/E ratio
- 22.04
- Dividend yield
- 0.00%
- 52-week range
- $10.59 – $14.00
- Volume
- 1.89M
- Avg. volume
- 402.7K
Price performance · ACEL
ACEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACEL closed at $13.42 after 21 trading sessions, up 22.67% for the selected period.
- Last close
- $13.42
- Period change
- +22.67%
- Period low
- $10.78
- Period high
- $13.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.85 | $13.79 | $12.20 | $13.42 | 1.89M |
| Nov 3, 2026 | $11.95 | $12.01 | $11.81 | $11.86 | 361.32K |
| Nov 2, 2026 | $11.49 | $12.08 | $11.478 | $11.91 | 596.97K |
| Oct 30, 2026 | $11.37 | $11.425 | $11.25 | $11.36 | 393.36K |
| Oct 29, 2026 | $11.23 | $11.38 | $11.185 | $11.30 | 331.76K |
| Oct 28, 2026 | $11.11 | $11.25 | $10.9703 | $11.09 | 400.11K |
| Oct 27, 2026 | $11.25 | $11.264 | $11.08 | $11.19 | 405.96K |
| Oct 26, 2026 | $10.99 | $11.295 | $10.73 | $11.28 | 552.19K |
| Oct 23, 2026 | $10.92 | $11.01 | $10.805 | $11.00 | 622.32K |
| Oct 22, 2026 | $10.87 | $11.10 | $10.79 | $10.97 | 472.61K |
| Oct 21, 2026 | $10.83 | $10.93 | $10.77 | $10.78 | 527.61K |
| Oct 20, 2026 | $10.92 | $11.08 | $10.73 | $10.83 | 554.56K |
| Oct 19, 2026 | $10.87 | $10.97 | $10.75 | $10.85 | 406.13K |
| Oct 16, 2026 | $11.10 | $11.23 | $10.87 | $10.88 | 493.22K |
| Oct 15, 2026 | $11.30 | $11.43 | $10.99 | $11.06 | 546.23K |
| Oct 14, 2026 | $11.24 | $11.30 | $11.025 | $11.13 | 349.55K |
| Oct 13, 2026 | $11.23 | $11.34 | $11.13 | $11.30 | 341.47K |
| Oct 12, 2026 | $10.98 | $11.18 | $10.94 | $11.17 | 315.18K |
| Oct 9, 2026 | $11.15 | $11.15 | $10.95 | $11.00 | 252.92K |
| Oct 8, 2026 | $10.93 | $11.13 | $10.90 | $11.10 | 380.85K |
| Oct 7, 2026 | $10.86 | $10.94 | $10.77 | $10.94 | 398.3K |
Latest ACEL news
The latest Smart Investors Daily articles mentioning ACEL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…