AC
NASDAQ · ACET
Adicet Bio, Inc.
Healthcare · Biotechnology
$9.19
Down-$0.19 (-2.03%)
Updated Aug 23, 2026, 5:53 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.44M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $6.01 – $9.84
- Volume
- 80.5K
- Avg. volume
- 192.48K
Price performance
ACET price history
1M range · 20 trading sessions · Daily adjusted prices
ACET closed at $9.19 after 20 trading sessions, up 14.02% for the selected period.
- Last close
- $9.19
- Period change
- +14.02%
- Period low
- $7.93
- Period high
- $9.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.42 | $9.63 | $9.10 | $9.19 | 80.5K |
| Aug 20, 2026 | $9.6155 | $9.6466 | $9.08 | $9.38 | 65.53K |
| Aug 19, 2026 | $8.99 | $9.60 | $8.99 | $9.49 | 84.85K |
| Aug 18, 2026 | $8.75 | $9.22 | $8.70 | $9.11 | 101.41K |
| Aug 17, 2026 | $8.46 | $8.99 | $8.46 | $8.74 | 93.23K |
| Aug 14, 2026 | $8.30 | $8.38 | $8.15 | $8.38 | 57.94K |
| Aug 13, 2026 | $8.35 | $8.50 | $8.25 | $8.26 | 51.26K |
| Aug 12, 2026 | $8.30 | $8.35 | $8.18 | $8.26 | 39.85K |
| Aug 11, 2026 | $8.15 | $8.29 | $7.925 | $8.23 | 65.76K |
| Aug 10, 2026 | $7.96 | $8.23 | $7.85 | $8.11 | 85.81K |
| Aug 7, 2026 | $8.12 | $8.2995 | $7.98 | $7.98 | 80.45K |
| Aug 6, 2026 | $8.71 | $8.88 | $7.42 | $7.93 | 179.95K |
| Aug 5, 2026 | $9.31 | $9.50 | $9.005 | $9.16 | 43.38K |
| Aug 4, 2026 | $9.35 | $9.47 | $9.19 | $9.21 | 95.4K |
| Aug 3, 2026 | $9.08 | $9.835 | $9.00 | $9.24 | 135.44K |
| Jul 31, 2026 | $8.97 | $9.21 | $8.545 | $9.11 | 123.47K |
| Jul 30, 2026 | $8.38 | $9.11 | $8.33 | $9.06 | 60.75K |
| Jul 29, 2026 | $8.28 | $8.43 | $8.09 | $8.30 | 92.15K |
| Jul 28, 2026 | $8.10 | $8.46 | $7.78 | $8.20 | 54.88K |
| Jul 27, 2026 | $7.84 | $8.26 | $7.74 | $8.06 | 107.92K |
Latest ACET news
The latest Smart Investors Daily articles mentioning ACET.
Stock researchResearch & News · Competitors
Loading stock research…
