NASDAQ · ACET

Adicet Bio, Inc.

Healthcare · Biotechnology

$3.05

Down-$0.06 (-1.97%)

Updated Nov 9, 2026, 10:10 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACET

ACET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ACET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.89	$3.1442	$2.89	$3.05	254.06K
Nov 5, 2026	$3.03	$3.05	$2.87	$2.92	420.44K
Nov 4, 2026	$3.26	$3.31	$2.99	$3.10	292.35K
Nov 3, 2026	$3.20	$3.34	$3.13	$3.17	175.83K
Nov 2, 2026	$3.42	$3.465	$3.18	$3.20	250.31K
Oct 30, 2026	$3.68	$3.74	$3.32	$3.42	242.49K
Oct 29, 2026	$3.83	$3.86	$3.56	$3.58	176.21K
Oct 28, 2026	$3.80	$3.86	$3.71	$3.81	178.82K
Oct 27, 2026	$3.94	$3.97	$3.77	$3.81	178.17K
Oct 26, 2026	$4.00	$4.055	$3.81	$3.94	162.81K
Oct 23, 2026	$4.22	$4.29	$3.96	$3.99	162.97K
Oct 22, 2026	$4.50	$4.72	$4.21	$4.28	157.16K
Oct 21, 2026	$4.52	$4.7356	$4.44	$4.49	182K
Oct 20, 2026	$4.53	$4.715	$4.49	$4.52	126.53K
Oct 19, 2026	$4.57	$4.745	$4.39	$4.53	230.32K
Oct 16, 2026	$5.14	$5.14	$4.57	$4.57	188.79K
Oct 15, 2026	$4.90	$5.17	$4.88	$5.14	155.1K
Oct 14, 2026	$5.10	$5.27	$4.8001	$4.89	357.87K
Oct 13, 2026	$5.53	$5.53	$5.10	$5.11	326.9K
Oct 12, 2026	$5.55	$5.84	$5.17	$5.53	145.88K