NASDAQ · ACFN

Acorn Energy, Inc.

Technology · Hardware, Equipment & Parts

$17.01

Down-$0.16 (-0.93%)

Updated Nov 2, 2026, 8:58 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACFN

ACFN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.17	$17.702	$16.76	$17.01	155.36K
Oct 29, 2026	$17.58	$18.21	$17.17	$17.17	81.86K
Oct 28, 2026	$17.30	$17.73	$17.08	$17.21	27.92K
Oct 27, 2026	$17.62	$17.69	$16.7601	$17.12	28.68K
Oct 26, 2026	$17.26	$17.92	$17.21	$17.53	55.08K
Oct 23, 2026	$17.72	$17.90	$17.051	$17.24	12.83K
Oct 22, 2026	$18.24	$18.45	$17.72	$17.72	12.16K
Oct 21, 2026	$18.73	$19.10	$18.265	$18.34	57.79K
Oct 20, 2026	$18.25	$18.74	$18.1701	$18.32	129.16K
Oct 19, 2026	$18.34	$19.18	$18.34	$18.40	35.93K
Oct 16, 2026	$18.85	$19.03	$18.33	$18.33	17.08K
Oct 15, 2026	$18.62	$19.50	$18.48	$18.74	54.32K
Oct 14, 2026	$18.04	$19.44	$17.90	$18.84	110.3K
Oct 13, 2026	$18.90	$18.97	$18.00	$18.15	21.45K
Oct 12, 2026	$19.15	$19.385	$18.50	$18.53	56.16K
Oct 9, 2026	$19.10	$19.10	$18.53	$18.69	4.1K
Oct 8, 2026	$18.655	$19.425	$18.34	$19.01	28.54K
Oct 7, 2026	$18.30	$19.10	$18.15	$18.70	48.27K
Oct 6, 2026	$18.75	$19.46	$18.50	$18.50	39.66K
Oct 5, 2026	$18.80	$19.075	$18.44	$18.72	16.15K