institutional
AC
NASDAQ · ACIW
ACI Worldwide, Inc.
Technology · Software - Infrastructure
$52.75
Down-$0.45 (-0.85%)
Updated Aug 13, 2026, 6:24 PM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 4.09B
- P/E ratio
- 18.01
- Dividend yield
- 0.00%
- 52-week range
- $38.70 – $61.08
- Volume
- 925.83K
- Avg. volume
- 810.58K
Price performance
ACIW price history
1M range · 21 trading sessions · Daily adjusted prices
ACIW closed at $52.75 after 21 trading sessions, down 7.52% for the selected period.
- Last close
- $52.75
- Period change
- -7.52%
- Period low
- $52.24
- Period high
- $60.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $51.70 | $52.78 | $51.60 | $52.75 | 925.83K |
| Aug 11, 2026 | $52.49 | $53.065 | $51.98 | $52.24 | 1.11M |
| Aug 10, 2026 | $52.50 | $53.40 | $51.87 | $52.85 | 1.56M |
| Aug 7, 2026 | $54.66 | $55.435 | $52.85 | $53.67 | 2.45M |
| Aug 6, 2026 | $52.90 | $57.01 | $51.0675 | $55.22 | 1.88M |
| Aug 5, 2026 | $58.77 | $59.11 | $56.795 | $57.79 | 971.11K |
| Aug 4, 2026 | $56.84 | $57.53 | $55.73 | $57.20 | 2.12M |
| Aug 3, 2026 | $58.39 | $59.30 | $56.62 | $57.37 | 931.49K |
| Jul 31, 2026 | $57.00 | $57.72 | $56.68 | $57.33 | 732.95K |
| Jul 30, 2026 | $59.15 | $59.235 | $57.365 | $57.69 | 661.75K |
| Jul 29, 2026 | $60.06 | $61.08 | $59.68 | $60.18 | 1.09M |
| Jul 28, 2026 | $58.63 | $60.53 | $58.63 | $59.97 | 634.75K |
| Jul 27, 2026 | $57.27 | $58.205 | $57.00 | $57.88 | 951.6K |
| Jul 24, 2026 | $55.16 | $56.755 | $55.1101 | $56.31 | 507.9K |
| Jul 23, 2026 | $54.64 | $55.28 | $53.98 | $54.53 | 583.11K |
| Jul 22, 2026 | $56.36 | $57.195 | $54.245 | $54.71 | 977.96K |
| Jul 21, 2026 | $55.71 | $57.00 | $55.70 | $56.69 | 869.38K |
| Jul 20, 2026 | $57.98 | $58.00 | $56.76 | $56.87 | 892.87K |
| Jul 17, 2026 | $58.17 | $60.17 | $57.57 | $58.07 | 1.89M |
| Jul 16, 2026 | $57.57 | $59.31 | $56.9701 | $58.67 | 1.13M |
| Jul 15, 2026 | $55.20 | $57.27 | $55.20 | $57.04 | 2.29M |
Latest ACIW news
The latest Smart Investors Daily articles mentioning ACIW.
Stock researchCompany · Financials
Loading stock research…