price
AC
NASDAQ · ACNT
Ascent Industries Co.
Basic Materials · Steel
$15.43
Down-$0.26 (-1.69%)
Updated Aug 31, 2026, 10:11 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.96M
- P/E ratio
- 183.1
- Dividend yield
- 0.00%
- 52-week range
- $12.09 – $16.39
- Volume
- 53.3K
- Avg. volume
- 60.55K
Price performance
ACNT price history
1M range · 20 trading sessions · Daily adjusted prices
ACNT closed at $15.43 after 20 trading sessions, down 0.64% for the selected period.
- Last close
- $15.43
- Period change
- -0.64%
- Period low
- $14.72
- Period high
- $15.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.82 | $15.88 | $15.408 | $15.43 | 53.3K |
| Aug 27, 2026 | $15.30 | $15.84 | $15.26 | $15.80 | 50.67K |
| Aug 26, 2026 | $15.1092 | $15.58 | $15.10 | $15.45 | 48.86K |
| Aug 25, 2026 | $14.92 | $15.19 | $14.90 | $15.08 | 55.39K |
| Aug 24, 2026 | $14.6301 | $14.95 | $14.6301 | $14.90 | 42.81K |
| Aug 21, 2026 | $14.99 | $15.185 | $14.68 | $14.72 | 53.31K |
| Aug 20, 2026 | $15.38 | $15.38 | $14.995 | $15.01 | 37.86K |
| Aug 19, 2026 | $15.36 | $15.39 | $15.16 | $15.35 | 52.16K |
| Aug 18, 2026 | $14.99 | $15.2402 | $14.99 | $15.12 | 55.69K |
| Aug 17, 2026 | $15.00 | $15.21 | $15.00 | $15.13 | 44.65K |
| Aug 14, 2026 | $14.75 | $15.12 | $14.57 | $15.05 | 63.41K |
| Aug 13, 2026 | $14.88 | $15.21 | $14.81 | $14.83 | 47.97K |
| Aug 12, 2026 | $15.575 | $15.575 | $14.695 | $14.75 | 36.55K |
| Aug 11, 2026 | $15.65 | $15.84 | $15.31 | $15.33 | 43.9K |
| Aug 10, 2026 | $15.49 | $15.68 | $15.48 | $15.60 | 35.84K |
| Aug 7, 2026 | $15.31 | $15.8399 | $15.26 | $15.61 | 41.15K |
| Aug 6, 2026 | $15.53 | $15.70 | $15.24 | $15.25 | 45.66K |
| Aug 5, 2026 | $16.01 | $16.385 | $15.40 | $15.58 | 159.71K |
| Aug 4, 2026 | $15.44 | $15.52 | $15.15 | $15.38 | 140.49K |
| Aug 3, 2026 | $15.41 | $15.59 | $15.08 | $15.53 | 79.85K |
Latest ACNT news
The latest Smart Investors Daily articles mentioning ACNT.
Stock researchResearch & News · Analysis
Loading stock research…