NASDAQ · ACNT

Ascent Industries Co.

Basic Materials · Steel

$13.75

Down-$0.05 (-0.36%)

Updated Oct 31, 2026, 3:43 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACNT

ACNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.12	$14.12	$13.605	$13.75	14.42K
Oct 29, 2026	$13.82	$13.88	$13.62	$13.80	23.42K
Oct 28, 2026	$13.72	$13.76	$13.42	$13.61	23.65K
Oct 27, 2026	$13.49	$13.78	$13.36	$13.68	20.41K
Oct 26, 2026	$14.12	$14.12	$13.52	$13.53	32.03K
Oct 23, 2026	$13.73	$13.94	$13.73	$13.94	11.15K
Oct 22, 2026	$13.70	$13.86	$13.70	$13.86	7.82K
Oct 21, 2026	$13.72	$13.80	$13.7113	$13.78	11.73K
Oct 20, 2026	$13.50	$13.8798	$13.50	$13.78	30.34K
Oct 19, 2026	$13.37	$13.66	$13.3689	$13.53	26.35K
Oct 16, 2026	$13.53	$13.535	$13.38	$13.49	15.83K
Oct 15, 2026	$13.56	$13.83	$13.55	$13.55	19.96K
Oct 14, 2026	$13.485	$13.60	$13.34	$13.56	34.26K
Oct 13, 2026	$13.66	$13.66	$13.46	$13.54	17.65K
Oct 12, 2026	$13.5106	$13.73	$13.48	$13.55	27.91K
Oct 9, 2026	$13.81	$13.94	$13.55	$13.55	24.96K
Oct 8, 2026	$13.52	$13.74	$13.5043	$13.69	15.11K
Oct 7, 2026	$13.80	$13.80	$13.50	$13.60	7.39K
Oct 6, 2026	$13.745	$13.905	$13.735	$13.86	19.91K
Oct 5, 2026	$13.73	$13.89	$13.55	$13.68	22.45K
Oct 2, 2026	$14.035	$14.10	$13.75	$13.77	17.83K