analyst
AC
NASDAQ · ACOG
Alpha Cognition Inc. Common Stock
Financial Services · Financial - Conglomerates
$9.16
Up+$0.04 (+0.44%)
Updated Aug 31, 2026, 2:17 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.13M
- P/E ratio
- -4.97
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $10.14
- Volume
- 137.21K
- Avg. volume
- 84.83K
Price performance
ACOG price history
1M range · 20 trading sessions · Daily adjusted prices
ACOG closed at $9.16 after 20 trading sessions, up 8.66% for the selected period.
- Last close
- $9.16
- Period change
- +8.66%
- Period low
- $8.43
- Period high
- $9.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.65 | $9.81 | $9.04 | $9.16 | 137.21K |
| Aug 27, 2026 | $9.38 | $10.01 | $9.38 | $9.735 | 155.57K |
| Aug 26, 2026 | $9.65 | $9.65 | $9.1642 | $9.41 | 251.84K |
| Aug 25, 2026 | $9.80 | $9.865 | $9.3887 | $9.75 | 220.14K |
| Aug 24, 2026 | $9.72 | $10.14 | $9.34 | $9.75 | 168.46K |
| Aug 21, 2026 | $9.62 | $10.10 | $9.3601 | $9.75 | 294.45K |
| Aug 20, 2026 | $9.19 | $9.9501 | $8.90 | $9.50 | 360.39K |
| Aug 19, 2026 | $8.71 | $9.26 | $8.5301 | $8.89 | 140.24K |
| Aug 18, 2026 | $8.86 | $9.0999 | $8.46 | $8.575 | 135.7K |
| Aug 17, 2026 | $8.89 | $9.00 | $8.20 | $8.84 | 367.45K |
| Aug 14, 2026 | $9.34 | $9.50 | $8.20 | $8.84 | 247.59K |
| Aug 13, 2026 | $8.95 | $9.16 | $8.49 | $8.63 | 202.12K |
| Aug 12, 2026 | $8.95 | $9.25 | $8.95 | $8.95 | 76K |
| Aug 11, 2026 | $8.95 | $9.095 | $8.67 | $8.885 | 56.74K |
| Aug 10, 2026 | $9.21 | $9.22 | $8.76 | $8.89 | 39.25K |
| Aug 7, 2026 | $8.80 | $9.21 | $8.60 | $9.13 | 31.06K |
| Aug 6, 2026 | $8.55 | $8.70 | $8.35 | $8.67 | 15.08K |
| Aug 5, 2026 | $9.02 | $9.215 | $8.32 | $8.52 | 92.43K |
| Aug 4, 2026 | $8.38 | $9.14 | $8.10 | $8.94 | 49.02K |
| Aug 3, 2026 | $8.21 | $8.8764 | $7.60 | $8.43 | 70.72K |
Latest ACOG news
The latest Smart Investors Daily articles mentioning ACOG.
Stock researchResearch & News · Analysis
Loading stock research…