NASDAQ · ACRS

Aclaris Therapeutics, Inc.

Healthcare · Medical - Diagnostics & Research

$3.60

Down-$0.06 (-1.73%)

Updated Oct 13, 2026, 2:15 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRS

ACRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

ACRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$3.80	$3.835	$3.585	$3.60	3.43M
Oct 9, 2026	$3.76	$3.94	$3.64	$3.83	5.06M
Oct 8, 2026	$3.37	$3.815	$3.1818	$3.79	8.74M
Oct 7, 2026	$3.595	$3.62	$3.315	$3.40	9M
Oct 6, 2026	$4.22	$4.24	$3.65	$3.70	3.53M
Oct 5, 2026	$4.34	$4.41	$4.065	$4.27	7.02M
Oct 2, 2026	$4.44	$4.52	$4.205	$4.39	6.21M
Oct 1, 2026	$5.18	$5.18	$4.35	$4.41	5.18M
Sep 30, 2026	$5.30	$5.395	$5.21	$5.26	2.26M
Sep 29, 2026	$5.42	$5.45	$5.155	$5.28	2.05M
Sep 28, 2026	$5.07	$5.465	$5.02	$5.43	2.43M
Sep 25, 2026	$5.39	$5.538	$5.095	$5.15	1.47M
Sep 24, 2026	$5.24	$5.44	$5.145	$5.38	2.49M
Sep 23, 2026	$5.70	$5.74	$5.035	$5.26	1.96M
Sep 22, 2026	$5.63	$5.765	$5.50	$5.72	2.88M
Sep 21, 2026	$5.55	$5.62	$5.40	$5.57	1.52M
Sep 18, 2026	$5.41	$5.535	$5.36	$5.50	4.69M
Sep 17, 2026	$5.37	$5.625	$5.34	$5.40	3.82M
Sep 16, 2026	$5.54	$5.56	$4.975	$5.32	5.77M
Sep 15, 2026	$5.60	$5.62	$5.405	$5.525	1.33M
Sep 14, 2026	$5.29	$5.715	$5.29	$5.64	5.84M