NASDAQ · ACRV

Acrivon Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$2.21

Up+$0.01 (+0.45%)

Updated Aug 23, 2026, 1:47 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACRV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.21	$2.31	$2.18	$2.21	361.33K
Aug 20, 2026	$2.33	$2.37	$2.17	$2.20	499.43K
Aug 19, 2026	$2.06	$2.39	$2.06	$2.39	731.49K
Aug 18, 2026	$2.05	$2.065	$1.97	$2.05	336.37K
Aug 17, 2026	$2.11	$2.14	$1.96	$2.05	1.5M
Aug 14, 2026	$1.90	$1.99	$1.85	$1.95	758.08K
Aug 13, 2026	$1.73	$1.90	$1.7037	$1.85	422.31K
Aug 12, 2026	$1.75	$1.75	$1.70	$1.72	152.06K
Aug 11, 2026	$1.78	$1.78	$1.69	$1.73	164.45K
Aug 10, 2026	$1.77	$1.78	$1.73	$1.74	228.9K
Aug 7, 2026	$1.73	$1.7599	$1.71	$1.73	302.25K
Aug 6, 2026	$1.62	$1.69	$1.6018	$1.69	316.17K
Aug 5, 2026	$1.61	$1.65	$1.59	$1.64	318.81K
Aug 4, 2026	$1.57	$1.61	$1.555	$1.56	184.3K
Aug 3, 2026	$1.52	$1.58	$1.482	$1.56	242.03K
Jul 31, 2026	$1.57	$1.64	$1.50	$1.50	506.28K
Jul 30, 2026	$1.43	$1.54	$1.41	$1.52	388.44K
Jul 29, 2026	$1.50	$1.5692	$1.41	$1.43	774.05K
Jul 28, 2026	$1.55	$1.61	$1.51	$1.54	235.43K
Jul 27, 2026	$1.62	$1.62	$1.5511	$1.56	150.11K