NASDAQ · ACRV

Acrivon Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$1.74

Up+$0.07 (+4.19%)

Updated Nov 5, 2026, 5:01 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRV

ACRV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.69	$1.77	$1.65	$1.74	127.89K
Nov 3, 2026	$1.61	$1.67	$1.61	$1.67	133.86K
Nov 2, 2026	$1.66	$1.7072	$1.58	$1.61	228.22K
Oct 30, 2026	$1.74	$1.76	$1.65	$1.66	165.74K
Oct 29, 2026	$1.80	$1.85	$1.71	$1.76	110.57K
Oct 28, 2026	$1.69	$1.79	$1.6784	$1.79	133.37K
Oct 27, 2026	$1.73	$1.78	$1.63	$1.74	168.54K
Oct 26, 2026	$1.74	$1.77	$1.69	$1.72	259.13K
Oct 23, 2026	$1.76	$1.8202	$1.68	$1.73	108.18K
Oct 22, 2026	$1.84	$1.86	$1.72	$1.76	90.31K
Oct 21, 2026	$1.80	$1.88	$1.80	$1.825	159.07K
Oct 20, 2026	$1.78	$1.82	$1.75	$1.795	185.41K
Oct 19, 2026	$1.68	$1.74	$1.63	$1.69	122.95K
Oct 16, 2026	$1.75	$1.77	$1.63	$1.64	266.38K
Oct 15, 2026	$1.74	$1.80	$1.71	$1.76	114.48K
Oct 14, 2026	$1.73	$1.81	$1.70	$1.72	215.81K
Oct 13, 2026	$1.86	$1.8721	$1.74	$1.75	477.27K
Oct 12, 2026	$1.91	$1.9292	$1.87	$1.90	140.65K
Oct 9, 2026	$1.88	$1.955	$1.8624	$1.91	192.04K
Oct 8, 2026	$1.89	$1.905	$1.78	$1.87	419.7K
Oct 7, 2026	$1.85	$1.9133	$1.82	$1.88	283.46K

The latest Smart Investors Daily articles mentioning ACRV.

No results

No recent SID articles mention ACRV.

The latest Smart Investors Daily articles mentioning ACRV.

ACRV research

Filterable reporting and market headlines.