NASDAQ · ACT

Enact Holdings, Inc.

Financial Services · Insurance - Specialty

$46.64

Down-$0.41 (-0.88%)

Updated Oct 9, 2026, 4:26 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACT

ACT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$45.61	$46.73	$45.61	$46.64	261.18K
Oct 7, 2026	$46.05	$46.315	$45.72	$45.82	256.67K
Oct 6, 2026	$45.99	$46.45	$45.99	$46.32	279.07K
Oct 5, 2026	$45.63	$46.34	$45.23	$45.87	454.17K
Oct 2, 2026	$44.23	$45.61	$43.995	$45.26	427.34K
Oct 1, 2026	$43.13	$44.365	$43.13	$44.15	604.9K
Sep 30, 2026	$46.46	$46.59	$42.83	$43.26	886.76K
Sep 29, 2026	$46.87	$46.87	$46.08	$46.44	324.84K
Sep 28, 2026	$46.97	$47.06	$46.33	$46.94	286.16K
Sep 25, 2026	$47.31	$47.50	$46.51	$46.97	258.12K
Sep 24, 2026	$48.00	$48.41	$47.17	$47.25	378.08K
Sep 23, 2026	$47.46	$47.86	$46.97	$47.75	313.87K
Sep 22, 2026	$48.05	$48.43	$47.56	$47.61	307.72K
Sep 21, 2026	$48.71	$49.03	$48.005	$48.05	246.39K
Sep 18, 2026	$48.16	$48.64	$47.8924	$48.45	1.1M
Sep 17, 2026	$49.01	$49.22	$48.47	$48.48	305.13K
Sep 16, 2026	$49.61	$49.61	$48.41	$48.93	460.46K
Sep 15, 2026	$49.88	$50.05	$47.85	$49.48	1.19M
Sep 14, 2026	$49.64	$50.20	$49.56	$50.07	353.08K
Sep 11, 2026	$49.91	$50.00	$49.195	$49.43	330.17K
Sep 10, 2026	$49.76	$49.80	$49.00	$49.50	365.61K