NASDAQ · ACV

Virtus Diversified Income & Convertible Fund

Financial Services · Asset Management - Income

$24.51

Down-$0.61 (-2.49%)

Updated Oct 14, 2026, 10:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACV

ACV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ACV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$24.75	$24.85	$24.30	$24.51	39.41K
Oct 12, 2026	$24.92	$24.97	$24.76	$24.97	27.49K
Oct 9, 2026	$24.60	$25.18	$24.475	$24.87	54.25K
Oct 8, 2026	$24.76	$24.86	$24.22	$24.28	53.06K
Oct 7, 2026	$24.71	$24.885	$24.5001	$24.70	60.41K
Oct 6, 2026	$24.48	$24.69	$24.2964	$24.64	49.35K
Oct 5, 2026	$24.34	$24.49	$23.89	$24.14	36.79K
Oct 2, 2026	$24.17	$24.369	$24.10	$24.23	40.17K
Oct 1, 2026	$24.10	$24.20	$23.90	$23.97	26.74K
Sep 30, 2026	$24.16	$24.625	$24.12	$24.18	45.05K
Sep 29, 2026	$24.53	$24.87	$24.14	$24.41	49.36K
Sep 28, 2026	$24.67	$25.345	$24.21	$24.43	29.69K
Sep 25, 2026	$25.16	$25.55	$24.63	$24.73	35.25K
Sep 24, 2026	$25.16	$25.285	$24.72	$24.94	29.14K
Sep 23, 2026	$25.17	$26.13	$25.14	$25.25	25.04K
Sep 22, 2026	$25.57	$25.80	$25.4904	$25.63	24.96K
Sep 21, 2026	$25.70	$25.8994	$25.445	$25.71	10.91K
Sep 18, 2026	$25.64	$26.20	$25.25	$25.46	13.55K
Sep 17, 2026	$25.60	$26.38	$25.1201	$25.60	8.21K
Sep 16, 2026	$25.36	$25.79	$24.73	$25.34	20.55K
Sep 15, 2026	$25.60	$25.96	$25.23	$25.30	10.32K