NASDAQ · ACWX

iShares MSCI ACWI ex U.S. ETF

Financial Services · Asset Management

$74.67

Up+$1.40 (+1.91%)

Updated Nov 5, 2026, 2:43 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ACWX

ACWX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$74.57	$74.8999	$74.2773	$74.67	1.44M
Nov 3, 2026	$73.66	$73.68	$73.1701	$73.27	1.39M
Nov 2, 2026	$73.95	$74.356	$73.535	$73.58	2.07M
Oct 30, 2026	$73.70	$73.75	$72.89	$73.41	2.71M
Oct 29, 2026	$74.39	$74.67	$74.265	$74.59	1.73M
Oct 28, 2026	$74.37	$74.715	$74.15	$74.63	2.03M
Oct 27, 2026	$73.78	$74.26	$73.66	$74.15	1.94M
Oct 26, 2026	$73.50	$73.84	$73.32	$73.53	2.05M
Oct 23, 2026	$73.06	$73.59	$72.94	$73.49	1.86M
Oct 22, 2026	$73.93	$74.025	$73.43	$73.65	2.35M
Oct 21, 2026	$75.02	$75.02	$74.415	$74.77	1.82M
Oct 20, 2026	$73.99	$74.775	$73.8121	$74.49	3.12M
Oct 19, 2026	$74.63	$74.63	$74.05	$74.10	2.14M
Oct 16, 2026	$74.95	$74.95	$74.02	$74.22	1.98M
Oct 15, 2026	$73.99	$74.6658	$73.705	$74.64	1.57M
Oct 14, 2026	$74.46	$74.75	$74.135	$74.33	1.63M
Oct 13, 2026	$75.11	$75.26	$74.935	$75.21	1.74M
Oct 12, 2026	$75.44	$75.44	$75.095	$75.15	1.23M
Oct 9, 2026	$75.35	$75.485	$75.17	$75.48	2M
Oct 8, 2026	$74.795	$75.09	$74.50	$74.85	2.52M
Oct 7, 2026	$75.27	$75.605	$75.055	$75.47	2.13M