NASDAQ · ACXP

Acurx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.30

Down-$0.01 (-0.76%)

Updated Oct 8, 2026, 12:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACXP

ACXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ACXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.32	$1.3299	$1.28	$1.30	78.04K
Oct 6, 2026	$1.30	$1.33	$1.28	$1.31	42.2K
Oct 5, 2026	$1.25	$1.36	$1.25	$1.31	110.87K
Oct 2, 2026	$1.28	$1.28	$1.245	$1.27	82.49K
Oct 1, 2026	$1.27	$1.295	$1.25	$1.26	64.94K
Sep 30, 2026	$1.32	$1.32	$1.23	$1.26	130.52K
Sep 29, 2026	$1.38	$1.38	$1.27	$1.305	162.12K
Sep 28, 2026	$1.36	$1.36	$1.33	$1.34	52.79K
Sep 25, 2026	$1.38	$1.38	$1.35	$1.36	134.02K
Sep 24, 2026	$1.39	$1.39	$1.345	$1.36	48.07K
Sep 23, 2026	$1.36	$1.3849	$1.35	$1.37	58.7K
Sep 22, 2026	$1.34	$1.3906	$1.305	$1.36	156.19K
Sep 21, 2026	$1.39	$1.4098	$1.31	$1.33	280.64K
Sep 18, 2026	$1.36	$1.4193	$1.36	$1.39	57.4K
Sep 17, 2026	$1.3856	$1.41	$1.38	$1.39	70.43K
Sep 16, 2026	$1.37	$1.39	$1.36	$1.38	61.27K
Sep 15, 2026	$1.39	$1.40	$1.35	$1.355	82.11K
Sep 14, 2026	$1.40	$1.42	$1.38	$1.39	84.35K
Sep 11, 2026	$1.41	$1.41	$1.38	$1.40	64.71K
Sep 10, 2026	$1.41	$1.425	$1.38	$1.40	58.78K
Sep 9, 2026	$1.4127	$1.43	$1.41	$1.41	32.57K