earnings
AC
NASDAQ · ACXP
Acurx Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.40
Down-$0.01 (-0.71%)
Updated Sep 11, 2026, 10:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $7.54
- Volume
- 58.78K
- Avg. volume
- 61.79K
Price performance
ACXP price history
1M range · 20 trading sessions · Daily adjusted prices
ACXP closed at $1.40 after 20 trading sessions, down 5.41% for the selected period.
- Last close
- $1.40
- Period change
- -5.41%
- Period low
- $1.40
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.41 | $1.425 | $1.38 | $1.40 | 58.78K |
| Sep 9, 2026 | $1.4127 | $1.43 | $1.41 | $1.41 | 32.57K |
| Sep 8, 2026 | $1.41 | $1.46 | $1.41 | $1.43 | 88.57K |
| Sep 4, 2026 | $1.40 | $1.42 | $1.3901 | $1.42 | 47.68K |
| Sep 3, 2026 | $1.42 | $1.42 | $1.39 | $1.40 | 51.59K |
| Sep 2, 2026 | $1.41 | $1.44 | $1.40 | $1.43 | 82.53K |
| Sep 1, 2026 | $1.43 | $1.43 | $1.38 | $1.40 | 109.68K |
| Aug 31, 2026 | $1.44 | $1.45 | $1.40 | $1.45 | 111.68K |
| Aug 28, 2026 | $1.47 | $1.47 | $1.42 | $1.44 | 69.74K |
| Aug 27, 2026 | $1.43 | $1.4785 | $1.42 | $1.46 | 86.86K |
| Aug 26, 2026 | $1.42 | $1.46 | $1.39 | $1.43 | 146.08K |
| Aug 25, 2026 | $1.41 | $1.445 | $1.40 | $1.41 | 87.73K |
| Aug 24, 2026 | $1.47 | $1.49 | $1.395 | $1.40 | 132.65K |
| Aug 21, 2026 | $1.45 | $1.53 | $1.45 | $1.47 | 84.59K |
| Aug 20, 2026 | $1.41 | $1.46 | $1.39 | $1.45 | 132.2K |
| Aug 19, 2026 | $1.45 | $1.489 | $1.37 | $1.44 | 269.23K |
| Aug 18, 2026 | $1.57 | $1.65 | $1.405 | $1.44 | 267.7K |
| Aug 17, 2026 | $1.40 | $1.8172 | $1.3883 | $1.65 | 1.1M |
| Aug 14, 2026 | $1.43 | $1.44 | $1.31 | $1.395 | 613.89K |
| Aug 13, 2026 | $1.55 | $1.59 | $1.42 | $1.48 | 268.59K |
Latest ACXP news
The latest Smart Investors Daily articles mentioning ACXP.
Stock researchCompany · Earnings
Loading stock research…