NASDAQ · AD

Array Digital Infrastructure, Inc.

Communication Services · Telecommunications Services

$31.37

Down-$1.86 (-5.60%)

Updated Nov 6, 2026, 5:29 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AD

AD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$33.14	$33.32	$31.37	$31.37	302.1K
Nov 4, 2026	$33.75	$34.42	$32.93	$33.23	627.82K
Nov 3, 2026	$33.39	$33.68	$32.72	$33.25	269.53K
Nov 2, 2026	$32.94	$34.3599	$32.70	$33.65	334.03K
Oct 30, 2026	$32.67	$33.0499	$32.32	$32.86	250.24K
Oct 29, 2026	$32.15	$32.44	$31.52	$32.35	341.05K
Oct 28, 2026	$32.39	$32.53	$31.35	$31.80	347.51K
Oct 27, 2026	$33.58	$33.58	$32.34	$32.41	325.81K
Oct 26, 2026	$33.51	$33.72	$33.01	$33.43	210.66K
Oct 23, 2026	$33.23	$33.64	$32.86	$33.56	286.85K
Oct 22, 2026	$32.94	$33.5499	$32.94	$33.32	173.3K
Oct 21, 2026	$33.27	$33.27	$31.76	$32.80	265.03K
Oct 20, 2026	$32.92	$33.43	$32.71	$33.16	125.99K
Oct 19, 2026	$33.21	$33.417	$32.66	$32.74	116.6K
Oct 16, 2026	$33.60	$33.86	$33.17	$33.47	140.62K
Oct 15, 2026	$33.72	$34.10	$33.335	$33.51	174.61K
Oct 14, 2026	$33.35	$33.645	$32.845	$33.52	166.35K
Oct 13, 2026	$33.95	$34.04	$33.50	$33.60	159.73K
Oct 12, 2026	$33.20	$34.175	$33.20	$33.79	250.9K
Oct 9, 2026	$33.57	$33.68	$32.68	$33.39	294.08K
Oct 8, 2026	$33.90	$34.13	$32.86	$33.66	262.16K