earnings
AD
NASDAQ · ADAG
Adagene Inc.
Healthcare · Biotechnology
$3.58
Down-$0.09 (-2.51%)
Updated Sep 8, 2026, 8:05 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.61M
- P/E ratio
- -2.9
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $4.85
- Volume
- 28.19K
- Avg. volume
- 119.56K
Price performance
ADAG price history
1M range · 20 trading sessions · Daily adjusted prices
ADAG closed at $3.58 after 20 trading sessions, down 12.04% for the selected period.
- Last close
- $3.58
- Period change
- -12.04%
- Period low
- $3.51
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.67 | $3.6921 | $3.56 | $3.58 | 28.19K |
| Sep 3, 2026 | $3.71 | $3.85 | $3.56 | $3.69 | 167.71K |
| Sep 2, 2026 | $3.60 | $3.74 | $3.5999 | $3.69 | 102.67K |
| Sep 1, 2026 | $3.51 | $3.675 | $3.42 | $3.64 | 120.55K |
| Aug 31, 2026 | $3.62 | $3.62 | $3.4512 | $3.51 | 131.62K |
| Aug 28, 2026 | $3.89 | $3.89 | $3.66 | $3.68 | 123.15K |
| Aug 27, 2026 | $3.85 | $3.97 | $3.71 | $3.90 | 296.25K |
| Aug 26, 2026 | $3.97 | $4.09 | $3.82 | $3.85 | 122.15K |
| Aug 25, 2026 | $3.90 | $3.97 | $3.80 | $3.82 | 63.07K |
| Aug 24, 2026 | $3.99 | $4.005 | $3.795 | $3.90 | 159.18K |
| Aug 21, 2026 | $4.11 | $4.115 | $3.97 | $4.02 | 61.31K |
| Aug 20, 2026 | $4.11 | $4.18 | $4.01 | $4.09 | 205.03K |
| Aug 19, 2026 | $4.11 | $4.1904 | $4.00 | $4.12 | 278.43K |
| Aug 18, 2026 | $3.81 | $4.19 | $3.78 | $4.05 | 332.57K |
| Aug 17, 2026 | $3.63 | $3.99 | $3.59 | $3.83 | 1.05M |
| Aug 14, 2026 | $3.75 | $3.825 | $3.58 | $3.70 | 152.28K |
| Aug 13, 2026 | $3.77 | $3.91 | $3.652 | $3.72 | 123.29K |
| Aug 12, 2026 | $4.04 | $4.2392 | $3.71 | $3.75 | 294.44K |
| Aug 11, 2026 | $4.07 | $4.075 | $3.85 | $3.89 | 276.4K |
| Aug 10, 2026 | $4.11 | $4.17 | $3.95 | $4.07 | 566.48K |
Latest ADAG news
The latest Smart Investors Daily articles mentioning ADAG.
Stock researchCompany · Financials
Loading stock research…