Yahoo · Sep 8, 2026
Implied Volatility Surging for Adamas Trust Stock Options
Investors need to pay close attention to ADAM stock based on the movements in the options market lately.
AD
NASDAQ · ADAM
Adamas Trust, Inc.
Real Estate · REIT - Mortgage
$9.15
Down-$0.06 (-0.66%)
Updated Sep 11, 2026, 9:14 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.14M
- P/E ratio
- 5
- Dividend yield
- 9.07%
- 52-week range
- $7.05 – $10.36
- Volume
- 1.54M
- Avg. volume
- 698.27K
Price performance
ADAM price history
1M range · 20 trading sessions · Daily adjusted prices
ADAM closed at $9.15 after 20 trading sessions, down 9.32% for the selected period.
- Last close
- $9.15
- Period change
- -9.32%
- Period low
- $9.15
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.50 | $9.56 | $9.13 | $9.15 | 1.54M |
| Sep 9, 2026 | $9.73 | $9.73 | $9.56 | $9.56 | 650.27K |
| Sep 8, 2026 | $9.75 | $9.78 | $9.685 | $9.71 | 564.6K |
| Sep 4, 2026 | $9.66 | $9.81 | $9.64 | $9.75 | 510.33K |
| Sep 3, 2026 | $9.74 | $9.75 | $9.605 | $9.70 | 587.63K |
| Sep 2, 2026 | $9.61 | $9.655 | $9.57 | $9.61 | 580.75K |
| Sep 1, 2026 | $9.63 | $9.72 | $9.55 | $9.61 | 536.41K |
| Aug 31, 2026 | $9.85 | $9.85 | $9.65 | $9.74 | 796.82K |
| Aug 28, 2026 | $9.88 | $9.956 | $9.78 | $9.80 | 834.09K |
| Aug 27, 2026 | $9.77 | $9.915 | $9.74 | $9.84 | 745.46K |
| Aug 26, 2026 | $9.84 | $9.84 | $9.71 | $9.77 | 486.45K |
| Aug 25, 2026 | $9.92 | $9.95 | $9.75 | $9.84 | 612.37K |
| Aug 24, 2026 | $9.90 | $9.975 | $9.785 | $9.86 | 705.99K |
| Aug 21, 2026 | $10.04 | $10.04 | $9.87 | $9.94 | 1.33M |
| Aug 20, 2026 | $10.06 | $10.145 | $9.83 | $9.93 | 835.52K |
| Aug 19, 2026 | $10.18 | $10.23 | $10.075 | $10.18 | 731.22K |
| Aug 18, 2026 | $10.14 | $10.17 | $10.005 | $10.08 | 776K |
| Aug 17, 2026 | $10.12 | $10.145 | $10.06 | $10.12 | 621.01K |
| Aug 14, 2026 | $10.11 | $10.21 | $10.045 | $10.12 | 740.38K |
| Aug 13, 2026 | $10.18 | $10.23 | $10.085 | $10.09 | 954.8K |
Latest ADAM news
The latest Smart Investors Daily articles mentioning ADAM.
Stock researchCompany · Overview
ADAM research
Overview
Company profile and research snapshot.
Company profile
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Jones Trading | Buy | — |
| Feb 20, 2026 | Jones Trading | Buy | — |
| Feb 20, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 2, 2026
Are Finance Stocks Lagging Interactive Brokers (IBKR) This Year?
Here is how Interactive Brokers Group, Inc. (IBKR) and Adamas Trust (ADAM) have performed compared to their sector so far this year.
ChartMill · Sep 1, 2026
Adamas Trust (NASDAQ:ADAM) Passes All Eight Little Book Growth Criteria on Explosive Fundamentals
Adamas Trust passes Navellier's 8 growth rules with strong earnings, revenue, and margins, but weak financial health and high debt pose risks.
Benzinga · Aug 19, 2026
UBS Maintains Neutral on Adamas Trust, Raises Price Target to $9.5
UBS analyst Marissa Lobo maintains Adamas Trust (NASDAQ:ADAM) with a Neutral and raises the price target from $8.5 to $9.5.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
