NASDAQ · ADAM
Real Estate · REIT - Mortgage
$7.81
Up+$0.03 (+0.39%)
Updated Oct 4, 2026, 10:49 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAM
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ADAM closed at $7.81 after 19 trading sessions, down 19.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $7.91 | $7.935 | $7.675 | $7.81 | 1.63M |
| Oct 1, 2026 | $7.75 | $7.795 | $7.53 | $7.78 | 1.18M |
| Sep 30, 2026 | $8.02 | $8.035 | $7.7725 | $7.78 | 1.05M |
| Sep 29, 2026 | $8.00 | $8.085 | $7.83 | $7.93 | 1.39M |
| Sep 28, 2026 | $8.05 | $8.11 | $7.93 | $8.01 | 904.6K |
| Sep 25, 2026 | $8.14 | $8.17 | $8.01 | $8.14 | 1.47M |
| Sep 24, 2026 | $8.405 | $8.43 | $8.105 | $8.14 | 1.33M |
| Sep 23, 2026 | $8.74 | $8.75 | $8.42 | $8.43 | 1.34M |
| Sep 22, 2026 | $8.67 | $8.825 | $8.6455 | $8.80 | 1.59M |
| Sep 21, 2026 | $8.98 | $9.05 | $8.86 | $8.92 | 2.95M |
| Sep 18, 2026 | $8.95 | $9.0967 | $8.835 | $8.91 | 3.24M |
| Sep 17, 2026 | $9.13 | $9.1991 | $9.00 | $9.005 | 1M |
| Sep 16, 2026 | $9.01 | $9.09 | $8.90 | $8.97 | 1.1M |
| Sep 15, 2026 | $9.03 | $9.055 | $8.94 | $8.955 | 917.36K |
| Sep 14, 2026 | $9.08 | $9.15 | $8.91 | $9.02 | 834.02K |
| Sep 11, 2026 | $9.25 | $9.30 | $9.02 | $9.09 | 1.02M |
| Sep 10, 2026 | $9.50 | $9.56 | $9.13 | $9.15 | 1.54M |
| Sep 9, 2026 | $9.73 | $9.73 | $9.56 | $9.56 | 650.27K |
| Sep 8, 2026 | $9.75 | $9.78 | $9.685 | $9.71 | 564.6K |
The latest Smart Investors Daily articles mentioning ADAM.
Company
Market Activity
Research & News
ADAM research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Sep 30, 2026
Adamas Trust, Inc. trades below its historical P/B multiple, but its valuation relative to mortgage REIT peers is less compelling. Read why ADAM stock is a hold.
Benzinga · Sep 28, 2026
-SEC Filing
ChartMill · Sep 23, 2026
ADAM passes all 8 Little Book growth rules with strong momentum, but weak financial health adds risk. See the full breakdown.
Yahoo · Sep 22, 2026
This article first appeared on GuruFocus. Adamas Trust Inc (NASDAQ:ADAM) recently announced a total dividend of $0.30 per share, with the ex-dividend date set for Sept. 22, 2026. The distribution consists entirely of a $0.30 per share cash dividend, payable on Oct. 28, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAM.
