Skip to main content
S&P 5007,437.32-3.27%DOW51,985.11-2.57%NASDAQ24,612.95-4.37%BTC$76,042.00-5.32%ETH$2,254.33-7.06%GOLD$4,135.30+1.53%OIL$90.16+2.32%
Smart Investors Daily
SID Premium
AD

NASDAQ · ADAMI

Adamas Trust, Inc.

Financial Services · Financial - Mortgages

$24.79

Down-$0.15 (-0.60%)

Updated Nov 5, 2026, 5:20 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.29B
P/E ratio
5
Dividend yield
11.50%
52-week range
$24.07 – $25.58
Volume
4.92K
Avg. volume
6.03K

Price performance · ADAMI

ADAMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

ADAMI closed at $24.79 after 21 trading sessions, up 1.63% for the selected period.

Last close
$24.79
Period change
+1.63%
Period low
$24.38
Period high
$25.03
Daily close
View OHLC price history
ADAMI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$24.50$24.7878$24.50$24.78784.92K
Nov 3, 2026$24.40$24.50$24.34$24.4557.31K
Nov 2, 2026$24.71$24.71$24.3801$24.380116.92K
Oct 30, 2026$24.795$24.99$24.67$24.715.69K
Oct 29, 2026$24.85$24.85$24.6512$24.858.59K
Oct 28, 2026$25.00$25.00$24.80$24.962.72K
Oct 27, 2026$24.99$24.99$24.80$24.913.12K
Oct 26, 2026$25.18$25.18$24.898$24.8989.28K
Oct 23, 2026$25.00$25.10$24.95$25.0253.76K
Oct 22, 2026$25.00$25.00$24.9499$24.994.13K
Oct 21, 2026$24.99$24.99$24.94$24.981.68K
Oct 20, 2026$24.80$25.00$24.7473$24.9110.99K
Oct 19, 2026$24.74$24.86$24.695$24.8327.67K
Oct 16, 2026$24.724$24.84$24.724$24.7362.8K
Oct 15, 2026$24.40$24.7299$24.40$24.72992.95K
Oct 14, 2026$24.66$24.75$24.40$24.4613.43K
Oct 13, 2026$24.70$24.70$24.47$24.596.55K
Oct 12, 2026$24.722$24.85$24.40$24.7014.56K
Oct 9, 2026$24.62$24.75$24.53$24.74929.14K
Oct 8, 2026$24.50$24.6401$24.35$24.640122.76K
Oct 7, 2026$24.78$24.78$24.37$24.3933.36K

Latest ADAMI news

The latest Smart Investors Daily articles mentioning ADAMI.

Stock researchCompany · Overview

ADAMI research

Overview

Company profile and research snapshot.

Company profile

Adamas Trust, Inc. is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.125% Senior Notes due 2029 are senior fixed-rate notes issued by the company, trading on the Nasdaq. The notes pay interest semi-annually and mature in 2029. The company was formerly known as New York Mortgage Trust, Inc., rebranded effective September 2025.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

seekingalpha.com · Oct 30, 2025

Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript

Adamas Trust, Inc. ( ADAM ) Q3 2025 Earnings Call October 30, 2025 9:00 AM EDT Company Participants Kristi Mussallem Jason Serrano - CEO & Director Kristine Nario - Secretary, CFO & Principal Accounting Officer Nicholas Mah - President Conference Call Participants Bose George - Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver - JonesTrading Institutional Services, LLC, Research Division Presentation Operator " Kristi Mussallem " Jason Serrano CEO & Director " Kristine Nario Secretary, CFO & Principal Accounting Officer " Nicholas Mah President " Bose George Keefe, Bruyette, & Woods, Inc., Research Division " Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver JonesTrading Institutional Services, LLC, Research Division " JonesTrading Institutional Services, LLC, Research Division [":p id="A00"name="Unknown Analyst" type="A" />" Operator Good morning, ladies and gentlemen, and thank you for standing by. Welcome to the Adamas Trust Third Quarter 2025 Results Conference Call.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By