NASDAQ · ADAMZ
Financial Services · Financial - Mortgages
$16.73
Up+$0.41 (+2.45%)
Updated Oct 28, 2026, 4:21 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAMZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ADAMZ closed at $16.73 after 21 trading sessions, down 3.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.84 | $16.91 | $16.73 | $16.73 | 4.68K |
| Oct 26, 2026 | $16.89 | $16.89 | $16.72 | $16.8101 | 1.94K |
| Oct 23, 2026 | $16.39 | $16.92 | $16.39 | $16.90 | 9.14K |
| Oct 22, 2026 | $15.80 | $16.7069 | $15.80 | $16.558 | 36.65K |
| Oct 21, 2026 | $15.945 | $16.0851 | $15.80 | $15.80 | 1.9K |
| Oct 20, 2026 | $15.70 | $16.13 | $15.69 | $15.75 | 18.55K |
| Oct 19, 2026 | $15.21 | $15.75 | $15.21 | $15.56 | 23.29K |
| Oct 16, 2026 | $15.78 | $15.78 | $15.13 | $15.13 | 21.49K |
| Oct 15, 2026 | $15.85 | $16.20 | $15.62 | $15.70 | 18.29K |
| Oct 14, 2026 | $15.96 | $16.10 | $15.62 | $15.62 | 22.09K |
| Oct 13, 2026 | $16.135 | $16.135 | $16.0339 | $16.0339 | 3.43K |
| Oct 12, 2026 | $15.98 | $16.20 | $15.98 | $16.20 | 2.8K |
| Oct 9, 2026 | $15.90 | $16.19 | $15.90 | $16.1471 | 6.39K |
| Oct 8, 2026 | $16.17 | $16.1799 | $15.65 | $15.8601 | 21.28K |
| Oct 7, 2026 | $16.52 | $16.52 | $16.09 | $16.09 | 22.46K |
| Oct 6, 2026 | $16.7499 | $16.76 | $16.6229 | $16.71 | 5.47K |
| Oct 5, 2026 | $16.74 | $16.74 | $16.445 | $16.51 | 13.01K |
| Oct 2, 2026 | $16.67 | $16.80 | $16.6194 | $16.665 | 3.45K |
| Oct 1, 2026 | $16.86 | $16.9999 | $16.51 | $16.665 | 9.05K |
| Sep 30, 2026 | $17.2286 | $17.2499 | $17.00 | $17.15 | 18.82K |
| Sep 29, 2026 | $17.7269 | $17.815 | $17.1784 | $17.25 | 20.58K |
The latest Smart Investors Daily articles mentioning ADAMZ.
Company
Market Activity
Research & News
ADAMZ research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
ChartMill · Oct 21, 2026
ADAMZ preferred clears Navellier’s growth screen, but weak balance sheet and dividend coverage warrant caution despite strong earnings and cash flow.
Yahoo · Oct 19, 2026
NEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three and nine months ended September 30, 2026 after the close of market on October 28, 2026. Adamas Trust’s executive management will host a conference call and audio webcast at 9:00 a.m., Eastern Time, on Thursday, October 29, 2026. To access the conference call, please pre-register using this link. Registrants will receive confirmation with dial-in det
ChartMill · Sep 29, 2026
ADAMAS TRUST (ADAMZ) clears all 8 Little Book growth rules with strong earnings and sales gains, but weak balance sheet scores raise risk.
Yahoo · Sep 22, 2026
This article first appeared on GuruFocus. Adamas Trust Inc (NASDAQ:ADAM) recently announced a total dividend of $0.30 per share, with the ex-dividend date set for Sept. 22, 2026. The distribution consists entirely of a $0.30 per share cash dividend, payable on Oct. 28, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAMZ.
