NASDAQ · ADC
Real Estate · REIT - Retail
$65.58
Up+$1.41 (+2.15%)
Updated Oct 15, 2026, 5:08 PM
SID Score
5.2/10
Composite research score
Smart Money
48/100
Neutral
Price performance · ADC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ADC closed at $65.58 after 21 trading sessions, down 4.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $65.50 | $65.90 | $65.22 | $65.58 | 1.69M |
| Oct 13, 2026 | $66.78 | $66.91 | $65.345 | $65.41 | 1.92M |
| Oct 12, 2026 | $65.97 | $66.32 | $65.62 | $66.17 | 2.65M |
| Oct 9, 2026 | $65.93 | $66.10 | $65.49 | $65.95 | 1.06M |
| Oct 8, 2026 | $65.24 | $65.85 | $64.43 | $65.82 | 1.72M |
| Oct 7, 2026 | $66.00 | $66.00 | $65.11 | $65.16 | 1.45M |
| Oct 6, 2026 | $65.50 | $66.09 | $65.50 | $65.79 | 1.61M |
| Oct 5, 2026 | $65.74 | $66.00 | $65.13 | $65.58 | 2.65M |
| Oct 2, 2026 | $65.21 | $66.155 | $64.98 | $65.88 | 1.59M |
| Oct 1, 2026 | $67.045 | $67.045 | $65.03 | $65.03 | 2.39M |
| Sep 30, 2026 | $67.50 | $67.51 | $66.72 | $66.81 | 1.93M |
| Sep 29, 2026 | $67.10 | $67.78 | $66.78 | $67.65 | 1.67M |
| Sep 28, 2026 | $67.59 | $67.79 | $66.85 | $67.30 | 1.47M |
| Sep 25, 2026 | $67.07 | $67.52 | $66.68 | $67.48 | 1.4M |
| Sep 24, 2026 | $67.52 | $67.66 | $66.85 | $67.18 | 1.71M |
| Sep 23, 2026 | $67.01 | $67.54 | $66.50 | $67.12 | 2.07M |
| Sep 22, 2026 | $67.66 | $67.81 | $67.1496 | $67.32 | 1.3M |
| Sep 21, 2026 | $68.05 | $68.44 | $67.49 | $67.62 | 1.42M |
| Sep 18, 2026 | $68.27 | $68.46 | $67.70 | $68.05 | 3.17M |
| Sep 17, 2026 | $69.82 | $69.82 | $67.94 | $68.16 | 1.67M |
| Sep 16, 2026 | $70.15 | $70.56 | $67.93 | $68.50 | 1.72M |
The latest Smart Investors Daily articles mentioning ADC.
Company
Market Activity
Research & News
ADC research
Company profile and research snapshot.
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Sep 18, 2026 | Stifel | Buy | — |
| Sep 17, 2026 | Mizuho | Neutral | — |
| Jul 22, 2026 | Barclays | Equal-Weight | — |
| May 19, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
SeekingAlpha · Oct 11, 2026
Discover why Agree Realty (ADC) may be a top REIT during market turbulence, plus a dividend strategy and unconventional reinvestment plan for incomeâread...
Yahoo · Oct 8, 2026
Some dividends are backed by nothing more than last quarter's earnings, but a handful of companies collect rent, regulated utility bills, and trash pickup fees under contracts that make next year's cash flow visible before the year even begins.
Benzinga · Oct 2, 2026
Truist Securities analyst Linda Tsai assumes Agree Realty (NYSE:ADC) with a Buy rating and lowers Price Target of $75.
Yahoo · Sep 30, 2026
ROYAL OAK, Mich., September 30, 2026--Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its third quarter 2026 operating results after the market closes on Tuesday, October 20, 2026. A conference call to discuss the Company’s operating results is scheduled for Wednesday, October 21, 2026, at 9:00 AM ET. Interested parties and shareholders may access the call via teleconference or webcast:
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADC.
