NASDAQ · ADC

Agree Realty Corporation

Real Estate · REIT - Retail

$65.58

Up+$1.00 (+1.52%)

Updated Oct 15, 2026, 6:40 PM

SID Score

5.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ADC

ADC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ADC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$65.50	$65.90	$65.22	$65.58	1.69M
Oct 13, 2026	$66.78	$66.91	$65.345	$65.41	1.92M
Oct 12, 2026	$65.97	$66.32	$65.62	$66.17	2.65M
Oct 9, 2026	$65.93	$66.10	$65.49	$65.95	1.06M
Oct 8, 2026	$65.24	$65.85	$64.43	$65.82	1.72M
Oct 7, 2026	$66.00	$66.00	$65.11	$65.16	1.45M
Oct 6, 2026	$65.50	$66.09	$65.50	$65.79	1.61M
Oct 5, 2026	$65.74	$66.00	$65.13	$65.58	2.65M
Oct 2, 2026	$65.21	$66.155	$64.98	$65.88	1.59M
Oct 1, 2026	$67.045	$67.045	$65.03	$65.03	2.39M
Sep 30, 2026	$67.50	$67.51	$66.72	$66.81	1.93M
Sep 29, 2026	$67.10	$67.78	$66.78	$67.65	1.67M
Sep 28, 2026	$67.59	$67.79	$66.85	$67.30	1.47M
Sep 25, 2026	$67.07	$67.52	$66.68	$67.48	1.4M
Sep 24, 2026	$67.52	$67.66	$66.85	$67.18	1.71M
Sep 23, 2026	$67.01	$67.54	$66.50	$67.12	2.07M
Sep 22, 2026	$67.66	$67.81	$67.1496	$67.32	1.3M
Sep 21, 2026	$68.05	$68.44	$67.49	$67.62	1.42M
Sep 18, 2026	$68.27	$68.46	$67.70	$68.05	3.17M
Sep 17, 2026	$69.82	$69.82	$67.94	$68.16	1.67M
Sep 16, 2026	$70.15	$70.56	$67.93	$68.50	1.72M