Skip to main content
Smart Investors Daily
AD

NASDAQ · ADEA

Adeia Inc.

Technology · Software - Application

$25.53

Up+$0.71 (+2.86%)

Updated Sep 22, 2026, 12:46 PM

SID Score

6.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.27B
P/E ratio
20.34
Dividend yield
0.78%
52-week range
$20.13 – $34.34
Volume
730.33K
Avg. volume
823.09K

Price performance

ADEA price history

1M range · 20 trading sessions · Daily adjusted prices

ADEA closed at $25.53 after 20 trading sessions, down 2.85% for the selected period.

Last close
$25.53
Period change
-2.85%
Period low
$24.37
Period high
$27.20
Daily close
View OHLC price history
ADEA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 21, 2026$25.04$25.625$24.765$25.53730.33K
Sep 18, 2026$25.09$25.22$24.37$24.821.88M
Sep 17, 2026$25.60$25.70$24.90$24.92652.01K
Sep 16, 2026$24.97$25.42$24.66$24.971.31M
Sep 15, 2026$24.70$25.059$24.68$24.901.14M
Sep 14, 2026$25.72$26.00$24.58$24.661.04M
Sep 11, 2026$26.81$27.09$26.59$26.71572.69K
Sep 10, 2026$26.12$26.79$26.10$26.305732.22K
Sep 9, 2026$27.20$27.37$26.50$26.79649.72K
Sep 8, 2026$26.10$27.39$26.10$27.20786.74K
Sep 4, 2026$25.53$26.63$25.40$26.50848.62K
Sep 3, 2026$25.09$25.65$24.8535$25.46727.58K
Sep 2, 2026$24.47$25.005$24.45$24.98681.26K
Sep 1, 2026$24.991$25.00$24.16$24.37812.53K
Aug 31, 2026$25.64$25.90$25.03$25.23998.57K
Aug 28, 2026$26.05$26.285$25.64$25.72934.01K
Aug 27, 2026$26.70$27.11$26.09$26.22814.66K
Aug 26, 2026$26.94$27.53$26.08$26.13786.02K
Aug 25, 2026$26.78$27.295$26.06$27.13784.54K
Aug 24, 2026$26.11$26.50$25.5985$26.28982.19K

Latest ADEA news

The latest Smart Investors Daily articles mentioning ADEA.

ADEA research

Overview

Company profile and research snapshot.

Company profile

Adeia Inc is a consumer and entertainment product/solutions licensing company. Its only operating segment being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$20.15
Implied upside
Analysts
10
ADEA recent ratings
DateFirmRatingTarget
Aug 14, 2026BWS FinancialBuy
Aug 4, 2026BWS FinancialBuy
Aug 4, 2026RosenblattBuy
May 5, 2026BWS FinancialBuy
May 5, 2026RosenblattBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.