Skip to main content
Smart Investors Daily
AD

NASDAQ · ADEA

Adeia Inc.

Technology · Software - Application

$20.67

Down-$2.81 (-13.59%)

Updated Nov 4, 2026, 12:45 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.27B
P/E ratio
20.34
Dividend yield
0.97%
52-week range
$19.89 – $34.34
Volume
2.28M
Avg. volume
823.09K

Price performance · ADEA

ADEA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

ADEA closed at $20.67 after 20 trading sessions, down 15.98% for the selected period.

Last close
$20.67
Period change
-15.98%
Period low
$20.42
Period high
$24.60
Daily close
View OHLC price history
ADEA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$21.86$21.86$19.885$20.672.28M
Oct 30, 2026$21.61$21.82$20.70$21.441.4M
Oct 29, 2026$22.43$22.69$22.23$22.48625.7K
Oct 28, 2026$22.85$22.85$22.205$22.75814.81K
Oct 27, 2026$21.485$22.82$21.485$22.701.35M
Oct 26, 2026$21.36$22.00$21.05$21.431.19M
Oct 23, 2026$21.12$21.43$20.835$21.21807.89K
Oct 22, 2026$22.09$22.17$21.12$21.271.1M
Oct 21, 2026$21.72$22.78$21.58$22.561.33M
Oct 20, 2026$20.80$21.35$20.67$21.301.28M
Oct 19, 2026$20.92$21.195$20.52$21.051.15M
Oct 16, 2026$21.45$21.54$20.33$20.421.07M
Oct 15, 2026$20.89$21.82$20.82$21.741.32M
Oct 14, 2026$22.73$22.78$21.40$21.611.94M
Oct 13, 2026$22.99$23.345$22.75$23.131.12M
Oct 12, 2026$23.78$23.78$23.14$23.21812.84K
Oct 9, 2026$24.42$24.42$23.76$23.89685.63K
Oct 8, 2026$24.01$24.32$23.705$24.1151.04M
Oct 7, 2026$24.139$24.43$23.82$24.311.32M
Oct 6, 2026$26.34$26.34$24.53$24.601.1M

Latest ADEA news

The latest Smart Investors Daily articles mentioning ADEA.

ADEA research

Overview

Company profile and research snapshot.

Company profile

Adeia Inc is a consumer and entertainment product/solutions licensing company. Its only operating segment being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$20.15
Implied upside
—
Analysts
10
ADEA recent ratings
DateFirmRatingTarget
Oct 7, 2026BWS FinancialBuy—
Sep 29, 2026RosenblattBuy—
Aug 14, 2026BWS FinancialBuy—
Aug 4, 2026BWS FinancialBuy—
Aug 4, 2026RosenblattBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.