Skip to main content
S&P 5007,805.16-0.08%DOW51,900.12+0.47%NASDAQ27,268.67-0.36%BTC$82,775.00-0.37%ETH$2,528.09+0.91%GOLD$4,188.80-0.65%OIL$93.92+2.25%
Smart Investors Daily
SID Premium
AD

NASDAQ · ADEA

Adeia Inc.

Technology · Software - Application

$23.89

Down-$0.15 (-0.62%)

Updated Oct 12, 2026, 1:50 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.27B
P/E ratio
20.34
Dividend yield
0.84%
52-week range
$20.13 – $34.34
Volume
685.63K
Avg. volume
823.09K

Price performance · ADEA

ADEA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

ADEA closed at $23.89 after 20 trading sessions, down 3.12% for the selected period.

Last close
$23.89
Period change
-3.12%
Period low
$23.89
Period high
$26.07
Daily close
View OHLC price history
ADEA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$24.42$24.42$23.76$23.89685.63K
Oct 8, 2026$24.01$24.32$23.705$24.1151.04M
Oct 7, 2026$24.139$24.43$23.82$24.311.32M
Oct 6, 2026$26.34$26.34$24.53$24.601.1M
Oct 5, 2026$25.89$26.39$25.00$26.071.17M
Oct 2, 2026$25.80$26.525$25.72$25.741.22M
Oct 1, 2026$25.53$25.825$24.71$25.341.33M
Sep 30, 2026$25.01$26.41$24.74$25.602.44M
Sep 29, 2026$24.79$24.97$23.5482$24.722.11M
Sep 28, 2026$25.19$25.19$24.47$24.92692.43K
Sep 25, 2026$25.23$25.62$24.90$25.48775.43K
Sep 24, 2026$24.56$25.14$24.40$25.01734.22K
Sep 23, 2026$25.74$25.74$24.62$25.05723.23K
Sep 22, 2026$25.62$25.93$25.07$25.83725.89K
Sep 21, 2026$25.04$25.625$24.765$25.53730.33K
Sep 18, 2026$25.09$25.22$24.37$24.821.88M
Sep 17, 2026$25.60$25.70$24.90$24.92652.01K
Sep 16, 2026$24.97$25.42$24.66$24.971.31M
Sep 15, 2026$24.70$25.059$24.68$24.901.14M
Sep 14, 2026$25.72$26.00$24.58$24.661.04M

Latest ADEA news

The latest Smart Investors Daily articles mentioning ADEA.

Stock researchCompany · Overview

ADEA research

Overview

Company profile and research snapshot.

Company profile

Adeia Inc is a consumer and entertainment product/solutions licensing company. Its only operating segment being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$20.15
Implied upside
—
Analysts
10
ADEA recent ratings
DateFirmRatingTarget
Oct 7, 2026BWS FinancialBuy—
Sep 29, 2026RosenblattBuy—
Aug 14, 2026BWS FinancialBuy—
Aug 4, 2026BWS FinancialBuy—
Aug 4, 2026RosenblattBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 28, 2026

Adeia Appoints Dipti Vachani as Chief Executive Officer

Seasoned technology executive to lead Adeia’s continued growth; succeeds Paul E. Davis, who announced in May 2026 his intention to step down after 15 years with the companySAN JOSE, Calif., Sept. 28, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects, and experiences entertainment, today announced that its board of directors (the “Board”) has appointed Dipti Vachani as chief executive officer,

Yahoo · Sep 16, 2026

Adeia Recognized with Two Asia Pacific Business Awards Honoring Regional Innovation and Leadership

Company named Asia Pacific Outstanding Company of the Year Steve Kim recognized as Outstanding Executive of the Year SAN JOSE, Calif., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, today announced it has received two honors at the Asia Pacific Business Awards 2025–2026. Adeia was named Asia Pacific Outstanding Company of the Year 2025–2026, while S

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By