sec filing
AD
NASDAQ · ADIL
Adial Pharmaceuticals, Inc.
Healthcare · Biotechnology
$5.05
Up+$1.34 (+36.12%)
Updated Nov 4, 2026, 9:17 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $9.53
- Volume
- 99.65K
- Avg. volume
- 28.85K
Price performance · ADIL
ADIL price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
ADIL closed at $5.05 after 17 trading sessions, up 26.88% for the selected period.
- Last close
- $5.05
- Period change
- +26.88%
- Period low
- $3.00
- Period high
- $5.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.98 | $5.15 | $3.80 | $5.05 | 99.65K |
| Oct 27, 2026 | $3.72 | $3.98 | $3.67 | $3.71 | 7.36K |
| Oct 26, 2026 | $3.94 | $3.94 | $3.59 | $3.68 | 11.7K |
| Oct 23, 2026 | $4.15 | $4.28 | $3.92 | $3.92 | 47.36K |
| Oct 22, 2026 | $4.16 | $4.22 | $4.16 | $4.22 | 2.27K |
| Oct 21, 2026 | $3.75 | $4.41 | $3.75 | $4.11 | 21.5K |
| Oct 20, 2026 | $3.51 | $3.98 | $3.51 | $3.82 | 8.41K |
| Oct 19, 2026 | $3.54 | $3.66 | $3.455 | $3.62 | 12.08K |
| Oct 16, 2026 | $3.07 | $3.66 | $3.07 | $3.49 | 56.45K |
| Oct 15, 2026 | $3.00 | $3.30 | $3.00 | $3.14 | 13.92K |
| Oct 14, 2026 | $3.17 | $3.3199 | $3.00 | $3.00 | 27.41K |
| Oct 13, 2026 | $3.52 | $3.87 | $3.20 | $3.29 | 75.38K |
| Oct 12, 2026 | $4.04 | $4.04 | $3.47 | $3.50 | 167.1K |
| Oct 9, 2026 | $4.03 | $4.055 | $3.90 | $3.90 | 3.05K |
| Oct 8, 2026 | $4.02 | $4.05 | $3.921 | $3.97 | 4.95K |
| Oct 7, 2026 | $3.91 | $4.09 | $3.91 | $3.99 | 4.41K |
| Oct 6, 2026 | $4.38 | $4.50 | $3.98 | $3.98 | 11.9K |
Latest ADIL news
The latest Smart Investors Daily articles mentioning ADIL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…