NASDAQ · ADMA

ADMA Biologics, Inc.

Healthcare · Biotechnology

$11.07

Up+$0.39 (+3.60%)

Updated Oct 27, 2026, 6:08 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ADMA

ADMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ADMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.73	$11.1185	$10.70	$11.065	2.03M
Oct 23, 2026	$10.88	$10.905	$10.57	$10.68	1.74M
Oct 22, 2026	$11.01	$11.105	$10.80	$10.95	3.55M
Oct 21, 2026	$11.17	$11.275	$10.925	$11.01	2.01M
Oct 20, 2026	$11.12	$11.325	$11.03	$11.23	2.9M
Oct 19, 2026	$10.66	$11.14	$10.66	$11.07	2.87M
Oct 16, 2026	$10.73	$10.87	$10.605	$10.68	3.07M
Oct 15, 2026	$10.60	$10.91	$10.48	$10.73	2.77M
Oct 14, 2026	$10.31	$10.60	$10.235	$10.34	2.88M
Oct 13, 2026	$10.19	$10.355	$10.025	$10.31	3.76M
Oct 12, 2026	$10.32	$10.405	$10.165	$10.18	1.63M
Oct 9, 2026	$10.32	$10.505	$10.25	$10.36	2.83M
Oct 8, 2026	$10.09	$10.445	$10.03	$10.33	3.9M
Oct 7, 2026	$10.15	$10.32	$10.07	$10.14	3.05M
Oct 6, 2026	$10.20	$10.35	$9.98	$10.18	2.1M
Oct 5, 2026	$9.63	$10.19	$9.62	$10.11	3.51M
Oct 2, 2026	$10.02	$10.285	$9.68	$9.72	2.79M
Oct 1, 2026	$10.07	$10.2591	$9.905	$9.93	3.97M
Sep 30, 2026	$9.98	$10.135	$9.795	$10.03	2.7M
Sep 29, 2026	$10.035	$10.185	$9.894	$9.96	3.46M
Sep 28, 2026	$9.38	$10.17	$9.25	$10.12	3.57M