NASDAQ · ADT
Industrials · Security & Protection Services
$7.05
Down-$0.02 (-0.28%)
Updated Sep 10, 2026, 5:02 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ADT closed at $7.05 after 20 trading sessions, down 3.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.22 | $7.25 | $7.04 | $7.05 | 6.4M |
| Sep 8, 2026 | $7.39 | $7.43 | $7.22 | $7.22 | 7.66M |
| Sep 4, 2026 | $7.49 | $7.51 | $7.42 | $7.46 | 5.91M |
| Sep 3, 2026 | $7.58 | $7.615 | $7.50 | $7.51 | 7.51M |
| Sep 2, 2026 | $7.41 | $7.54 | $7.345 | $7.49 | 6.17M |
| Sep 1, 2026 | $7.35 | $7.45 | $7.25 | $7.37 | 5.83M |
| Aug 31, 2026 | $7.54 | $7.54 | $7.38 | $7.39 | 8.09M |
| Aug 28, 2026 | $7.51 | $7.56 | $7.48 | $7.54 | 4.67M |
| Aug 27, 2026 | $7.40 | $7.59 | $7.40 | $7.46 | 8.15M |
| Aug 26, 2026 | $7.40 | $7.46 | $7.37 | $7.44 | 5.97M |
| Aug 25, 2026 | $7.39 | $7.495 | $7.33 | $7.43 | 5.98M |
| Aug 24, 2026 | $7.39 | $7.465 | $7.355 | $7.42 | 5.64M |
| Aug 21, 2026 | $7.43 | $7.48 | $7.365 | $7.38 | 3.79M |
| Aug 20, 2026 | $7.35 | $7.405 | $7.32 | $7.37 | 4.82M |
| Aug 19, 2026 | $7.31 | $7.475 | $7.25 | $7.39 | 7.39M |
| Aug 18, 2026 | $7.25 | $7.28 | $7.21 | $7.22 | 7.49M |
| Aug 17, 2026 | $7.42 | $7.46 | $7.18 | $7.18 | 7.81M |
| Aug 14, 2026 | $7.50 | $7.53 | $7.42 | $7.49 | 4.04M |
| Aug 13, 2026 | $7.40 | $7.50 | $7.26 | $7.47 | 7.76M |
| Aug 12, 2026 | $7.44 | $7.4899 | $7.28 | $7.31 | 9.36M |
The latest Smart Investors Daily articles mentioning ADT.
ADT research
Company profile and research snapshot.
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Morgan Stanley | Equal-Weight | — |
| Mar 4, 2026 | Citigroup | Buy | — |
| Mar 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Dec 17, 2025 | Morgan Stanley | Equal-Weight | — |
| Aug 26, 2025 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Aug 25, 2026
Investors need to pay close attention to ADT stock based on the movements in the options market lately.
Yahoo · Aug 17, 2026
Apple upgraded, Brinker initiated: Wall Street's top analyst calls
Yahoo · Aug 16, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADT.
