Skip to main content
Smart Investors Daily
AD

NASDAQ · ADT

ADT Inc.

Industrials · Security & Protection Services

$6.60

Down-$0.01 (-0.15%)

Updated Oct 15, 2026, 1:07 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.14B
P/E ratio
10.26
Dividend yield
4.17%
52-week range
$6.03 – $8.89
Volume
7.51M
Avg. volume
8.84M

Price performance · ADT

ADT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

ADT closed at $6.60 after 21 trading sessions, down 6.12% for the selected period.

Last close
$6.60
Period change
-6.12%
Period low
$6.08
Period high
$7.03
Daily close
View OHLC price history
ADT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 14, 2026$6.56$6.615$6.52$6.607.51M
Oct 13, 2026$6.53$6.63$6.46$6.617.25M
Oct 12, 2026$6.46$6.55$6.41$6.458.24M
Oct 9, 2026$6.45$6.48$6.3701$6.435.81M
Oct 8, 2026$6.30$6.51$6.28$6.509.19M
Oct 7, 2026$6.32$6.385$6.27$6.308.64M
Oct 6, 2026$6.24$6.395$6.20$6.367.17M
Oct 5, 2026$6.27$6.325$6.19$6.216.39M
Oct 2, 2026$6.28$6.35$6.21$6.255.23M
Oct 1, 2026$6.11$6.24$6.03$6.238.88M
Sep 30, 2026$6.13$6.20$6.075$6.087.12M
Sep 29, 2026$6.205$6.2231$6.07$6.148.92M
Sep 28, 2026$6.32$6.37$6.15$6.198.39M
Sep 25, 2026$6.36$6.42$6.31$6.406.77M
Sep 24, 2026$6.36$6.415$6.30$6.368.35M
Sep 23, 2026$6.53$6.54$6.315$6.347.98M
Sep 22, 2026$6.68$6.725$6.53$6.5411.11M
Sep 21, 2026$6.90$6.94$6.575$6.6214.44M
Sep 18, 2026$6.97$6.98$6.87$6.9018.48M
Sep 17, 2026$7.06$7.06$6.98$6.997M
Sep 16, 2026$7.09$7.13$6.97$7.036.56M

Latest ADT news

The latest Smart Investors Daily articles mentioning ADT.

ADT research

Overview

Company profile and research snapshot.

Company profile

ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$9.50
Implied upside
—
Analysts
9
ADT recent ratings
DateFirmRatingTarget
Oct 13, 2026Morgan StanleyEqual-Weight—
Jul 31, 2026Morgan StanleyEqual-Weight—
Mar 4, 2026CitigroupBuy—
Mar 3, 2026Morgan StanleyEqual-Weight—
Dec 17, 2025Morgan StanleyEqual-Weight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 9, 2026

ADT (ADT) Stock May Be Cheap Based On Its Earnings Power

ADT Inc. has seen its share price fall 22.3% over the past year, which naturally puts the spotlight on whether the current valuation lines up with what the business is earning. For anyone looking at ADT today, the live question is how much of that earnings power is already reflected in a share price of US$6.50. The 22.3% decline over the past 12 months raises the issue of whether the recent share price now fully reflects ADT's earnings profile or if expectations have simply reset. With a...

Yahoo · Sep 29, 2026

2 Stocks Under $10 on Our Watchlist and 1 We Avoid

Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.

Yahoo · Sep 21, 2026

3 Small-Cap Stocks We Keep Off Our Radar

Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.

Yahoo · Sep 14, 2026

Are Investors Undervaluing ADT (ADT) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.