analyst
AD
NASDAQ · ADUS
Addus HomeCare Corporation
Healthcare · Medical - Care Facilities
$126.29
Down-$1.67 (-1.32%)
Updated Nov 11, 2026, 5:33 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 19.91
- Dividend yield
- 0.00%
- 52-week range
- $87.95 – $131.59
- Volume
- 225.85K
- Avg. volume
- 212.6K
Price performance · ADUS
ADUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ADUS closed at $126.29 after 21 trading sessions, up 10.27% for the selected period.
- Last close
- $126.29
- Period change
- +10.27%
- Period low
- $114.53
- Period high
- $127.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $121.88 | $126.62 | $121.45 | $126.29 | 225.85K |
| Nov 9, 2026 | $124.71 | $127.49 | $121.83 | $122.42 | 345.14K |
| Nov 6, 2026 | $124.59 | $125.91 | $123.64 | $124.31 | 276.63K |
| Nov 5, 2026 | $128.86 | $131.59 | $125.71 | $126.81 | 262.56K |
| Nov 4, 2026 | $121.03 | $130.40 | $120.22 | $127.94 | 421.7K |
| Nov 3, 2026 | $126.00 | $127.08 | $124.15 | $126.55 | 455.47K |
| Nov 2, 2026 | $125.54 | $127.06 | $123.06 | $125.75 | 508.4K |
| Oct 30, 2026 | $125.65 | $126.62 | $124.45 | $125.54 | 300.31K |
| Oct 29, 2026 | $124.61 | $125.50 | $122.565 | $124.34 | 331.55K |
| Oct 28, 2026 | $121.15 | $123.07 | $120.03 | $122.18 | 312.15K |
| Oct 27, 2026 | $121.37 | $122.13 | $120.51 | $121.24 | 216.64K |
| Oct 26, 2026 | $122.34 | $123.4675 | $120.66 | $121.17 | 202.75K |
| Oct 23, 2026 | $122.35 | $123.01 | $120.75 | $121.81 | 224.26K |
| Oct 22, 2026 | $118.78 | $123.185 | $118.38 | $122.67 | 147.48K |
| Oct 21, 2026 | $118.02 | $118.81 | $116.255 | $117.95 | 163.6K |
| Oct 20, 2026 | $116.09 | $118.18 | $116.09 | $118.03 | 138.92K |
| Oct 19, 2026 | $115.98 | $116.85 | $114.71 | $115.16 | 130.41K |
| Oct 16, 2026 | $116.91 | $117.48 | $115.735 | $115.98 | 136.89K |
| Oct 15, 2026 | $117.63 | $118.38 | $116.20 | $116.49 | 172.42K |
| Oct 14, 2026 | $114.34 | $117.10 | $114.17 | $116.62 | 249.67K |
| Oct 13, 2026 | $116.45 | $116.50 | $114.41 | $114.53 | 145.6K |
Latest ADUS news
The latest Smart Investors Daily articles mentioning ADUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…