NASDAQ · ADV

Advantage Solutions Inc.

Communication Services · Advertising Agencies

$28.30

Up+$0.60 (+2.17%)

Updated Oct 21, 2026, 5:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADV

ADV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ADV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$27.80	$29.43	$27.80	$28.30	35.38K
Oct 19, 2026	$28.98	$29.24	$26.815	$27.70	52.4K
Oct 16, 2026	$29.68	$30.33	$28.81	$29.06	33.53K
Oct 15, 2026	$30.06	$31.2237	$29.005	$29.36	50.35K
Oct 14, 2026	$30.55	$31.6682	$29.65	$29.79	44.92K
Oct 13, 2026	$31.20	$32.28	$30.635	$31.05	62.84K
Oct 12, 2026	$30.29	$31.435	$30.29	$30.80	46.43K
Oct 9, 2026	$30.36	$31.08	$29.675	$30.28	36.49K
Oct 8, 2026	$28.83	$30.73	$28.4657	$30.58	44.86K
Oct 7, 2026	$27.10	$29.40	$26.875	$28.98	59.99K
Oct 6, 2026	$27.25	$27.82	$26.6124	$27.25	42.8K
Oct 5, 2026	$27.64	$27.945	$26.36	$27.37	68.05K
Oct 2, 2026	$27.67	$28.14	$27.2804	$27.64	45.95K
Oct 1, 2026	$25.76	$28.04	$25.76	$27.23	73.44K
Sep 30, 2026	$29.56	$29.56	$25.73	$25.96	128.33K
Sep 29, 2026	$31.96	$31.96	$27.71	$29.55	88.51K
Sep 28, 2026	$32.75	$32.86	$31.32	$31.93	69.71K
Sep 25, 2026	$33.315	$34.16	$32.56	$33.12	71.44K
Sep 24, 2026	$33.17	$34.13	$32.96	$33.95	49.29K
Sep 23, 2026	$33.05	$34.37	$32.40	$33.54	48.18K
Sep 22, 2026	$33.02	$33.59	$32.635	$33.045	48.21K