NASDAQ · ADV

Advantage Solutions Inc.

Communication Services · Advertising Agencies

$32.29

Down-$0.85 (-2.56%)

Updated Nov 11, 2026, 1:08 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADV

ADV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ADV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$33.00	$34.99	$31.1899	$32.29	104.31K
Nov 9, 2026	$31.66	$33.865	$30.23	$33.14	74.19K
Nov 6, 2026	$31.17	$32.6199	$30.10	$31.57	103.22K
Nov 5, 2026	$37.82	$39.50	$30.005	$32.16	133.37K
Nov 4, 2026	$29.74	$40.315	$29.74	$39.67	208.72K
Nov 3, 2026	$31.62	$31.80	$28.34	$29.15	101.25K
Nov 2, 2026	$30.38	$32.41	$29.68	$32.04	101.55K
Oct 30, 2026	$30.20	$30.96	$29.84	$30.23	58.22K
Oct 29, 2026	$28.98	$30.905	$28.47	$30.36	80.06K
Oct 28, 2026	$28.835	$29.00	$27.35	$28.75	59.12K
Oct 27, 2026	$29.01	$29.155	$28.2201	$28.61	47.27K
Oct 26, 2026	$30.49	$30.49	$27.68	$28.76	40.29K
Oct 23, 2026	$30.03	$30.54	$28.825	$30.28	79.96K
Oct 22, 2026	$28.45	$30.43	$28.45	$30.34	39.88K
Oct 21, 2026	$28.33	$28.90	$28.17	$28.30	41.62K
Oct 20, 2026	$27.80	$29.43	$27.80	$28.30	35.38K
Oct 19, 2026	$28.98	$29.24	$26.815	$27.70	52.4K
Oct 16, 2026	$29.68	$30.33	$28.81	$29.06	33.53K
Oct 15, 2026	$30.06	$31.2237	$29.005	$29.36	50.35K
Oct 14, 2026	$30.55	$31.6682	$29.65	$29.79	44.92K
Oct 13, 2026	$31.20	$32.28	$30.635	$31.05	62.84K