earnings
AD
NASDAQ · ADV
Advantage Solutions Inc.
Communication Services · Advertising Agencies
$32.29
Up+$0.25 (+0.77%)
Updated Nov 11, 2026, 2:59 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.06M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $47.45
- Volume
- 104.31K
- Avg. volume
- 850.23K
Price performance · ADV
ADV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ADV closed at $32.29 after 21 trading sessions, up 3.99% for the selected period.
- Last close
- $32.29
- Period change
- +3.99%
- Period low
- $27.70
- Period high
- $39.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $33.00 | $34.99 | $31.1899 | $32.29 | 104.31K |
| Nov 9, 2026 | $31.66 | $33.865 | $30.23 | $33.14 | 74.19K |
| Nov 6, 2026 | $31.17 | $32.6199 | $30.10 | $31.57 | 103.22K |
| Nov 5, 2026 | $37.82 | $39.50 | $30.005 | $32.16 | 133.37K |
| Nov 4, 2026 | $29.74 | $40.315 | $29.74 | $39.67 | 208.72K |
| Nov 3, 2026 | $31.62 | $31.80 | $28.34 | $29.15 | 101.25K |
| Nov 2, 2026 | $30.38 | $32.41 | $29.68 | $32.04 | 101.55K |
| Oct 30, 2026 | $30.20 | $30.96 | $29.84 | $30.23 | 58.22K |
| Oct 29, 2026 | $28.98 | $30.905 | $28.47 | $30.36 | 80.06K |
| Oct 28, 2026 | $28.835 | $29.00 | $27.35 | $28.75 | 59.12K |
| Oct 27, 2026 | $29.01 | $29.155 | $28.2201 | $28.61 | 47.27K |
| Oct 26, 2026 | $30.49 | $30.49 | $27.68 | $28.76 | 40.29K |
| Oct 23, 2026 | $30.03 | $30.54 | $28.825 | $30.28 | 79.96K |
| Oct 22, 2026 | $28.45 | $30.43 | $28.45 | $30.34 | 39.88K |
| Oct 21, 2026 | $28.33 | $28.90 | $28.17 | $28.30 | 41.62K |
| Oct 20, 2026 | $27.80 | $29.43 | $27.80 | $28.30 | 35.38K |
| Oct 19, 2026 | $28.98 | $29.24 | $26.815 | $27.70 | 52.4K |
| Oct 16, 2026 | $29.68 | $30.33 | $28.81 | $29.06 | 33.53K |
| Oct 15, 2026 | $30.06 | $31.2237 | $29.005 | $29.36 | 50.35K |
| Oct 14, 2026 | $30.55 | $31.6682 | $29.65 | $29.79 | 44.92K |
| Oct 13, 2026 | $31.20 | $32.28 | $30.635 | $31.05 | 62.84K |
Latest ADV news
The latest Smart Investors Daily articles mentioning ADV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…