NASDAQ · AEBI

Aebi Schmidt Holding AG

Industrials · General Transportation

$11.79

Down-$0.24 (-2.04%)

Updated Nov 4, 2026, 1:10 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEBI

AEBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AEBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$11.50	$12.01	$11.50	$11.79	210.37K
Oct 30, 2026	$11.43	$11.53	$11.24	$11.34	156.24K
Oct 29, 2026	$11.39	$11.56	$11.20	$11.43	173.01K
Oct 28, 2026	$11.13	$11.44	$11.13	$11.39	264.26K
Oct 27, 2026	$11.15	$11.19	$10.99	$11.13	139.09K
Oct 26, 2026	$11.10	$11.485	$11.01	$11.13	126.48K
Oct 23, 2026	$11.01	$11.40	$10.92	$11.05	170.41K
Oct 22, 2026	$11.28	$11.37	$10.91	$11.19	231.1K
Oct 21, 2026	$11.25	$11.29	$11.075	$11.23	142.76K
Oct 20, 2026	$11.03	$11.24	$10.985	$11.15	174.46K
Oct 19, 2026	$11.10	$11.12	$10.9217	$11.00	155.76K
Oct 16, 2026	$11.23	$11.38	$11.03	$11.09	207.64K
Oct 15, 2026	$11.18	$11.31	$11.00	$11.22	163.44K
Oct 14, 2026	$11.04	$11.17	$10.96	$11.08	285.35K
Oct 13, 2026	$11.14	$11.27	$10.94	$11.24	248.95K
Oct 12, 2026	$10.98	$11.14	$10.79	$11.04	193.11K
Oct 9, 2026	$10.97	$11.0899	$10.81	$11.02	181.15K
Oct 8, 2026	$10.88	$11.08	$10.81	$11.03	383.64K
Oct 7, 2026	$11.15	$11.15	$10.46	$10.95	975.49K
Oct 6, 2026	$11.27	$11.42	$11.11	$11.32	291.37K
Oct 5, 2026	$10.92	$11.21	$10.60	$11.14	358.26K