NASDAQ · AEBI

Aebi Schmidt Holding AG

Industrials · General Transportation

$12.06

Up+$0.07 (+0.58%)

Updated Sep 12, 2026, 6:42 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.18	$12.7599	$11.95	$12.06	194.78K
Sep 10, 2026	$12.17	$12.28	$11.91	$11.99	278.42K
Sep 9, 2026	$12.32	$12.688	$12.00	$12.36	250.22K
Sep 8, 2026	$12.97	$13.03	$12.42	$12.45	294.12K
Sep 4, 2026	$12.48	$12.97	$12.48	$12.95	198.54K
Sep 3, 2026	$12.98	$13.00	$12.38	$12.57	295.46K
Sep 2, 2026	$12.16	$12.86	$12.035	$12.80	491.98K
Sep 1, 2026	$12.48	$12.48	$11.94	$12.05	417.5K
Aug 31, 2026	$12.34	$12.75	$12.27	$12.65	482.85K
Aug 28, 2026	$12.47	$13.04	$12.2725	$12.35	548.49K
Aug 27, 2026	$12.32	$12.48	$12.03	$12.35	1.22M
Aug 26, 2026	$12.42	$12.50	$11.9945	$12.35	321.34K
Aug 25, 2026	$12.33	$12.78	$11.95	$12.36	640.05K
Aug 24, 2026	$12.39	$12.40	$12.05	$12.21	233.83K
Aug 21, 2026	$12.02	$12.36	$11.6401	$12.32	165.43K
Aug 20, 2026	$12.40	$12.41	$11.75	$11.91	314.65K
Aug 19, 2026	$12.20	$12.78	$12.1765	$12.42	488.94K
Aug 18, 2026	$12.29	$12.45	$11.965	$12.08	239.47K
Aug 17, 2026	$12.72	$13.09	$12.38	$12.40	250.62K
Aug 14, 2026	$13.825	$14.0999	$12.35	$12.71	1.22M