NASDAQ · AEBI

Aebi Schmidt Holding AG

Industrials · General Transportation

$10.95

Up+$0.06 (+0.55%)

Updated Oct 8, 2026, 5:22 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEBI

AEBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AEBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.15	$11.15	$10.46	$10.95	975.49K
Oct 6, 2026	$11.27	$11.42	$11.11	$11.32	291.37K
Oct 5, 2026	$10.92	$11.21	$10.60	$11.14	358.26K
Oct 2, 2026	$11.05	$11.18	$10.875	$10.91	322.65K
Oct 1, 2026	$10.50	$11.12	$10.33	$10.73	471.91K
Sep 30, 2026	$10.88	$10.90	$10.55	$10.58	412.13K
Sep 29, 2026	$10.79	$10.91	$10.645	$10.84	386.51K
Sep 28, 2026	$10.90	$10.93	$10.59	$10.78	505.9K
Sep 25, 2026	$11.22	$11.59	$10.61	$11.00	779.91K
Sep 24, 2026	$11.61	$11.905	$10.89	$11.22	509.64K
Sep 23, 2026	$11.96	$12.00	$11.58	$11.60	301.99K
Sep 22, 2026	$12.28	$12.32	$11.99	$12.01	391.83K
Sep 21, 2026	$12.09	$12.135	$11.89	$12.06	156.96K
Sep 18, 2026	$11.95	$12.07	$11.85	$11.99	301.05K
Sep 17, 2026	$12.19	$12.34	$11.9259	$11.96	122.05K
Sep 16, 2026	$12.09	$12.24	$11.76	$11.98	181.4K
Sep 15, 2026	$12.03	$12.15	$11.78	$12.00	213.16K
Sep 14, 2026	$11.91	$12.085	$11.715	$12.03	320.81K
Sep 11, 2026	$12.18	$12.7599	$11.95	$12.06	194.78K
Sep 10, 2026	$12.17	$12.28	$11.91	$11.99	278.42K
Sep 9, 2026	$12.32	$12.688	$12.00	$12.36	250.22K