NASDAQ · AEBI

Aebi Schmidt Holding AG

Industrials · General Transportation

$12.08

Down-$0.32 (-2.58%)

Updated Aug 19, 2026, 9:32 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.29	$12.45	$11.965	$12.08	239.4K
Aug 17, 2026	$12.72	$13.09	$12.38	$12.40	250.62K
Aug 14, 2026	$13.825	$14.0999	$12.35	$12.71	1.22M
Aug 13, 2026	$13.65	$14.9499	$13.48	$13.69	1.52M
Aug 12, 2026	$13.06	$13.105	$12.68	$12.99	541.25K
Aug 11, 2026	$12.71	$12.91	$12.57	$12.87	341.63K
Aug 10, 2026	$13.02	$13.15	$12.715	$12.75	181.03K
Aug 7, 2026	$12.80	$13.2625	$12.80	$13.11	251.07K
Aug 6, 2026	$13.05	$13.49	$12.87	$12.93	216.81K
Aug 5, 2026	$13.37	$13.475	$12.7552	$13.10	231.79K
Aug 4, 2026	$13.49	$13.63	$13.18	$13.37	237.4K
Aug 3, 2026	$13.12	$13.41	$13.02	$13.31	258.83K
Jul 31, 2026	$13.05	$13.25	$12.54	$12.89	232.06K
Jul 30, 2026	$13.29	$13.32	$12.71	$12.97	292.95K
Jul 29, 2026	$13.61	$13.61	$12.75	$13.09	382.48K
Jul 28, 2026	$13.17	$13.83	$13.06	$13.75	323.73K
Jul 27, 2026	$13.28	$13.38	$12.905	$13.16	164.4K
Jul 24, 2026	$13.50	$13.51	$12.81	$13.09	320.53K
Jul 23, 2026	$13.20	$13.68	$13.12	$13.38	320.13K
Jul 22, 2026	$13.10	$13.575	$13.075	$13.35	377.31K
Jul 21, 2026	$12.76	$13.145	$12.555	$13.02	360.52K