NASDAQ · AEHL

Antelope Enterprise Holdings Limited

Industrials · Construction

$11.76

Up+$0.90 (+8.29%)

Updated Oct 7, 2026, 12:21 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEHL

AEHL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AEHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.64	$11.935	$10.50	$11.76	43.68K
Oct 5, 2026	$9.76	$11.13	$9.59	$10.86	48.35K
Oct 2, 2026	$9.37	$10.4385	$9.0801	$10.00	85.62K
Oct 1, 2026	$9.74	$10.3999	$9.35	$10.16	97.88K
Sep 30, 2026	$8.42	$10.50	$8.3878	$10.27	149.57K
Sep 29, 2026	$8.14	$8.59	$7.70	$8.59	98.85K
Sep 28, 2026	$9.01	$9.226	$8.13	$8.23	54.85K
Sep 25, 2026	$9.05	$9.59	$8.9371	$9.36	73.24K
Sep 24, 2026	$8.21	$9.18	$7.83	$8.96	168.7K
Sep 23, 2026	$7.62	$9.34	$7.62	$8.225	164.54K
Sep 22, 2026	$7.63	$9.00	$7.38	$7.73	287.58K
Sep 21, 2026	$8.26	$9.2499	$6.7501	$6.92	301.67K
Sep 18, 2026	$11.27	$11.8701	$8.33	$8.41	317.69K
Sep 17, 2026	$12.22	$16.79	$10.1901	$12.29	5.63M
Sep 16, 2026	$5.09	$10.8899	$5.09	$9.22	5.62M
Sep 15, 2026	$5.49	$5.4946	$4.90	$5.16	201.02K
Sep 14, 2026	$6.29	$6.90	$6.03	$6.07	1.21M
Sep 11, 2026	$6.05	$9.49	$6.03	$7.81	825.87K
Sep 10, 2026	$7.80	$7.9999	$7.15	$7.63	81.88K
Sep 9, 2026	$7.82	$8.25	$7.52	$7.96	110.22K
Sep 8, 2026	$8.05	$8.70	$7.25	$8.04	285.62K