AE
NASDAQ · AENTW
Alliance Entertainment Holding Corporation
Communication Services · Entertainment
$0.15
Up+$0.00 (+0.00%)
Updated Oct 9, 2026, 12:18 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.1M
- P/E ratio
- 12.6
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $0.77
- Volume
- 20.67K
- Avg. volume
- 21.68K
Price performance · AENTW
AENTW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AENTW closed at $0.15 after 15 trading sessions, down 40.10% for the selected period.
- Last close
- $0.15
- Period change
- -40.10%
- Period low
- $0.15
- Period high
- $0.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.19 | $0.19 | $0.1497 | $0.15 | 20.67K |
| Oct 7, 2026 | $0.195 | $0.1951 | $0.195 | $0.1951 | 200 |
| Oct 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| Oct 2, 2026 | $0.23 | $0.24 | $0.1701 | $0.20 | 26.78K |
| Sep 29, 2026 | $0.20 | $0.20 | $0.1675 | $0.1897 | 30.32K |
| Sep 25, 2026 | $0.21 | $0.23 | $0.1901 | $0.21 | 5.12K |
| Sep 23, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 131 |
| Sep 22, 2026 | $0.2599 | $0.2599 | $0.1721 | $0.2499 | 22.14K |
| Sep 18, 2026 | $0.2073 | $0.2199 | $0.17 | $0.195 | 5K |
| Sep 17, 2026 | $0.2733 | $0.2733 | $0.1925 | $0.2199 | 31.57K |
| Sep 16, 2026 | $0.217 | $0.2399 | $0.2166 | $0.217 | 18.6K |
| Sep 15, 2026 | $0.3212 | $0.3212 | $0.2151 | $0.2575 | 21.02K |
| Sep 14, 2026 | $0.31 | $0.3501 | $0.26 | $0.3212 | 36.4K |
| Sep 11, 2026 | $0.47 | $0.48 | $0.302 | $0.3121 | 364.21K |
| Sep 10, 2026 | $0.288 | $0.288 | $0.2504 | $0.2504 | 8.02K |
Latest AENTW news
The latest Smart Investors Daily articles mentioning AENTW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
