NASDAQ · AEP

American Electric Power Company, Inc.

Utilities · Regulated Electric

$126.53

Down-$0.24 (-0.19%)

Updated Nov 8, 2026, 11:00 AM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AEP

AEP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$124.88	$127.16	$124.23	$126.53	3.67M
Nov 5, 2026	$130.95	$131.43	$126.145	$126.77	5.86M
Nov 4, 2026	$128.10	$129.88	$123.72	$129.24	6.81M
Nov 3, 2026	$129.88	$130.40	$128.73	$129.86	3.24M
Nov 2, 2026	$130.04	$130.84	$128.61	$130.33	3.78M
Oct 30, 2026	$131.22	$132.17	$129.65	$130.21	4.59M
Oct 29, 2026	$129.30	$130.60	$128.3001	$129.34	4.36M
Oct 28, 2026	$129.77	$131.00	$127.98	$128.20	6.34M
Oct 27, 2026	$129.46	$130.34	$128.53	$130.30	4.15M
Oct 26, 2026	$129.84	$130.60	$128.825	$129.22	2.93M
Oct 23, 2026	$130.47	$130.91	$128.61	$129.69	2.84M
Oct 22, 2026	$127.79	$131.04	$127.79	$130.64	3.45M
Oct 21, 2026	$127.92	$128.175	$127.18	$127.39	2.3M
Oct 20, 2026	$126.385	$127.79	$125.84	$127.22	2.51M
Oct 19, 2026	$127.32	$127.41	$124.33	$124.72	3.05M
Oct 16, 2026	$125.11	$127.40	$124.56	$127.14	3.41M
Oct 15, 2026	$128.14	$128.14	$123.98	$124.29	5.09M
Oct 14, 2026	$126.15	$126.76	$125.25	$126.13	3.74M
Oct 13, 2026	$125.57	$125.90	$122.92	$125.65	2.36M
Oct 12, 2026	$123.20	$124.30	$122.3805	$124.23	1.91M