dividends
AE
NASDAQ · AEP
American Electric Power Company, Inc.
Utilities · Regulated Electric
$125.60
Up+$0.22 (+0.18%)
Updated Aug 16, 2026, 9:57 AM
SID Score
5.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 72.38B
- P/E ratio
- 19.4
- Dividend yield
- 2.98%
- 52-week range
- $112.54 – $140.58
- Volume
- 2.36M
- Avg. volume
- 3.36M
Price performance
AEP price history
1M range · 20 trading sessions · Daily adjusted prices
AEP closed at $125.60 after 20 trading sessions, down 4.16% for the selected period.
- Last close
- $125.60
- Period change
- -4.16%
- Period low
- $122.84
- Period high
- $135.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $124.87 | $126.00 | $124.86 | $125.60 | 2.36M |
| Aug 13, 2026 | $124.74 | $125.90 | $124.5701 | $125.38 | 2.25M |
| Aug 12, 2026 | $123.62 | $124.708 | $123.41 | $124.65 | 2.36M |
| Aug 11, 2026 | $122.53 | $123.8201 | $122.28 | $123.58 | 2.69M |
| Aug 10, 2026 | $125.045 | $125.6756 | $122.25 | $122.84 | 4.66M |
| Aug 7, 2026 | $124.99 | $126.37 | $124.20 | $125.73 | 4.31M |
| Aug 6, 2026 | $127.98 | $128.2983 | $124.305 | $125.26 | 3.09M |
| Aug 5, 2026 | $128.89 | $128.89 | $124.50 | $126.47 | 7.31M |
| Aug 4, 2026 | $128.04 | $128.8299 | $126.27 | $128.35 | 3.96M |
| Aug 3, 2026 | $128.095 | $128.875 | $126.37 | $128.32 | 4.88M |
| Jul 31, 2026 | $128.00 | $129.14 | $126.83 | $127.85 | 5.72M |
| Jul 30, 2026 | $128.72 | $130.49 | $127.32 | $127.78 | 5.72M |
| Jul 29, 2026 | $133.80 | $134.13 | $129.03 | $129.40 | 4.23M |
| Jul 28, 2026 | $134.09 | $135.99 | $132.98 | $133.02 | 3.93M |
| Jul 27, 2026 | $135.18 | $135.77 | $133.28 | $133.59 | 2.6M |
| Jul 24, 2026 | $135.43 | $136.565 | $135.12 | $135.54 | 3.18M |
| Jul 23, 2026 | $132.34 | $135.16 | $132.34 | $134.92 | 3.42M |
| Jul 22, 2026 | $131.70 | $133.275 | $131.15 | $133.07 | 2.86M |
| Jul 21, 2026 | $130.50 | $131.18 | $129.51 | $130.48 | 3.89M |
| Jul 20, 2026 | $132.65 | $133.602 | $130.56 | $131.05 | 3.05M |
Latest AEP news
The latest Smart Investors Daily articles mentioning AEP.
Stock researchMarket Activity · Short Interest
Loading stock research…