Skip to main content
Smart Investors Daily
AE

NASDAQ · AEVA

Aeva Technologies, Inc.

Consumer Cyclical · Auto - Parts

$18.29

Down-$0.58 (-3.07%)

Updated Aug 22, 2026, 1:27 PM

SID Score

5.0/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
796.66M
P/E ratio
-5.2
Dividend yield
0.00%
52-week range
$8.83 – $31.30
Volume
1.13M
Avg. volume
2.86M

Price performance

AEVA price history

1M range · 21 trading sessions · Daily adjusted prices

AEVA closed at $18.29 after 21 trading sessions, up 23.16% for the selected period.

Last close
$18.29
Period change
+23.16%
Period low
$13.99
Period high
$26.62
Daily close
View OHLC price history
AEVA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$19.15$19.51$17.95$18.291.13M
Aug 20, 2026$19.75$19.91$18.42$18.871.41M
Aug 19, 2026$20.79$21.00$19.31$19.781.68M
Aug 18, 2026$22.46$23.12$20.71$21.032.17M
Aug 17, 2026$23.16$24.45$22.43$23.751.02M
Aug 14, 2026$22.35$24.43$22.0574$23.281.46M
Aug 13, 2026$24.97$25.86$22.25$22.421.86M
Aug 12, 2026$25.50$25.8568$24.06$25.161.41M
Aug 11, 2026$23.92$25.33$23.35$24.061.27M
Aug 10, 2026$25.86$25.86$22.9119$23.692.24M
Aug 7, 2026$25.68$28.30$24.35$26.622.69M
Aug 6, 2026$25.80$28.42$22.75$25.268.43M
Aug 5, 2026$20.30$20.30$19.535$19.611.21M
Aug 4, 2026$19.38$20.66$19.105$20.431.3M
Aug 3, 2026$17.29$18.57$17.15$18.411.55M
Jul 31, 2026$17.18$17.93$16.69$17.541.77M
Jul 30, 2026$14.80$16.61$14.77$16.461.69M
Jul 29, 2026$14.69$15.05$13.51$13.991.25M
Jul 28, 2026$15.02$15.05$13.91$14.702.33M
Jul 27, 2026$15.31$15.94$14.775$15.531.43M
Jul 24, 2026$15.93$16.065$14.76$14.851.12M

Latest AEVA news

The latest Smart Investors Daily articles mentioning AEVA.

AEVA research

Overview

Company profile and research snapshot.

Company profile

Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The company operates in North America, EMEA, and Asia. The company derives the majority of its revenue from North America.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$20.00
Implied upside
Analysts
AEVA recent ratings
DateFirmRatingTarget
Aug 7, 2026Morgan StanleyEqual-Weight
Aug 6, 2026Canaccord GenuityBuy
May 11, 2026AmerxHold
Dec 4, 2025Canaccord GenuityBuy
Aug 1, 2025Morgan StanleyEqual-Weight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.