Skip to main content
S&P 5007,773.95+0.66%DOW51,267.90+0.18%NASDAQ27,477.31+1.05%BTC$85,823.00-0.87%ETH$2,714.23-0.50%GOLD$4,166.20+0.23%OIL$89.41-0.02%
Smart Investors Daily
SID Premium
AE

NASDAQ · AEVA

Aeva Technologies, Inc.

Consumer Cyclical · Auto - Parts

$14.30

Down-$0.46 (-3.12%)

Updated Oct 6, 2026, 6:33 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
796.66M
P/E ratio
-5.2
Dividend yield
0.00%
52-week range
$8.83 – $31.30
Volume
1.01M
Avg. volume
2.86M

Price performance · AEVA

AEVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

AEVA closed at $14.30 after 20 trading sessions, down 12.00% for the selected period.

Last close
$14.30
Period change
-12.00%
Period low
$13.97
Period high
$16.25
Daily close
View OHLC price history
AEVA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$14.70$14.745$14.0901$14.301.01M
Oct 2, 2026$14.80$14.875$14.14$14.761.27M
Oct 1, 2026$14.25$14.6383$13.75$14.291.06M
Sep 30, 2026$14.02$14.44$13.845$14.041.29M
Sep 29, 2026$14.80$14.94$13.74$13.972.01M
Sep 28, 2026$15.06$15.34$14.165$14.271.61M
Sep 25, 2026$15.68$15.9699$15.125$15.35992.97K
Sep 24, 2026$14.97$15.74$14.62$15.621.75M
Sep 23, 2026$15.34$15.38$14.52$15.221.15M
Sep 22, 2026$15.28$15.50$14.56$15.411.5M
Sep 21, 2026$15.43$15.65$15.1079$15.281.3M
Sep 18, 2026$15.20$15.4299$14.57$14.802.81M
Sep 17, 2026$14.80$15.70$14.80$15.251.5M
Sep 16, 2026$14.23$14.51$13.90$14.401.3M
Sep 15, 2026$14.65$14.8414$14.00$14.191.14M
Sep 14, 2026$14.66$15.241$14.46$14.671.22M
Sep 11, 2026$15.27$15.78$15.18$15.521.37M
Sep 10, 2026$15.102$15.70$14.87$14.971.12M
Sep 9, 2026$16.18$16.61$15.5206$15.621.58M
Sep 8, 2026$15.87$16.48$15.73$16.251.69M

Latest AEVA news

The latest Smart Investors Daily articles mentioning AEVA.

Stock researchCompany · Overview

AEVA research

Overview

Company profile and research snapshot.

Company profile

Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The company operates in North America, EMEA, and Asia. The company derives the majority of its revenue from North America.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$20.00
Implied upside
—
Analysts
—
AEVA recent ratings
DateFirmRatingTarget
Aug 24, 2026Goldman SachsNeutral—
Aug 7, 2026Morgan StanleyEqual-Weight—
Aug 6, 2026Canaccord GenuityBuy—
May 11, 2026AmerxHold—
Dec 4, 2025Canaccord GenuityBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 22, 2026

Is Aeva Technologies (AEVA) Priced For Perfection After A 3x Run?

Aeva Technologies has seen its share price move sharply in recent years, which naturally puts a spotlight on whether the current US$15.28 level is properly anchored to its sales. For anyone watching Aeva Technologies today, the core issue is how that market value lines up with what the business is actually generating in revenue. Over the past 3 years the stock has delivered a very large gain of about 3.2x. That now makes the link between that jump and the company’s sales profile especially...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By