NASDAQ · AEYE

AudioEye, Inc.

Technology · Software - Application

$6.84

Down-$0.11 (-1.58%)

Updated Oct 9, 2026, 7:02 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEYE

AEYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AEYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.88	$7.00	$6.80	$6.84	87.3K
Oct 7, 2026	$6.80	$6.97	$6.6609	$6.95	42.76K
Oct 6, 2026	$6.84	$6.95	$6.7501	$6.92	31.37K
Oct 5, 2026	$6.83	$6.96	$6.71	$6.73	59.97K
Oct 2, 2026	$6.9801	$7.0948	$6.80	$6.92	57.16K
Oct 1, 2026	$6.75	$7.06	$6.69	$6.94	50.61K
Sep 30, 2026	$6.72	$6.95	$6.61	$6.72	42.73K
Sep 29, 2026	$6.79	$7.01	$6.60	$6.63	60.17K
Sep 28, 2026	$6.79	$6.98	$6.652	$6.785	94.9K
Sep 25, 2026	$7.14	$7.145	$6.85	$6.86	119.92K
Sep 24, 2026	$7.09	$7.3599	$7.03	$7.20	36.68K
Sep 23, 2026	$7.26	$7.33	$6.99	$7.14	54.82K
Sep 22, 2026	$7.03	$7.3799	$7.0001	$7.29	70.66K
Sep 21, 2026	$7.24	$7.44	$6.91	$6.92	236.98K
Sep 18, 2026	$7.43	$7.51	$7.17	$7.34	123.66K
Sep 17, 2026	$7.30	$7.63	$7.275	$7.52	86.79K
Sep 16, 2026	$7.38	$7.38	$6.97	$7.21	306.91K
Sep 15, 2026	$7.84	$8.49	$7.38	$7.38	530.64K
Sep 14, 2026	$8.04	$8.23	$7.88	$8.03	168.08K
Sep 11, 2026	$7.64	$8.2899	$7.64	$7.93	779.44K
Sep 10, 2026	$7.70	$7.77	$7.305	$7.50	135.64K