NASDAQ · AFJK

Aimei Health Technology Co., Ltd

Financial Services · Shell Companies

$12.56

Up+$0.23 (+1.87%)

Updated Aug 22, 2026, 6:29 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFJK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.38	$12.99	$12.217	$12.56	24.24K
Aug 20, 2026	$12.1001	$12.35	$12.1001	$12.33	17.77K
Aug 19, 2026	$12.23	$12.9886	$12.05	$12.18	49.75K
Aug 18, 2026	$12.00	$12.00	$12.00	$12.00	1.39K
Aug 17, 2026	$12.00	$12.15	$11.92	$12.00	5.88K
Aug 14, 2026	$12.20	$12.20	$12.20	$12.20	1.82K
Aug 12, 2026	$12.15	$12.15	$12.00	$12.00	7.13K
Aug 11, 2026	$12.10	$12.14	$11.95	$12.01	84.3K
Aug 10, 2026	$12.24	$12.24	$11.96	$11.96	130.1K
Aug 7, 2026	$12.01	$12.25	$11.95	$12.20	7.13K
Aug 6, 2026	$11.798	$12.00	$11.7558	$11.95	10.94K
Aug 5, 2026	$12.0699	$12.1001	$12.05	$12.05	2.92K
Aug 4, 2026	$12.13	$12.15	$12.07	$12.07	21.27K
Aug 3, 2026	$11.92	$12.17	$11.85	$12.125	41.56K
Jul 31, 2026	$11.95	$12.04	$11.82	$12.04	39.56K
Jul 30, 2026	$11.95	$12.00	$11.95	$12.00	12.54K
Jul 29, 2026	$12.14	$12.96	$11.8746	$11.90	44.29K
Jul 28, 2026	$11.625	$12.295	$11.625	$12.00	25.47K
Jul 27, 2026	$11.52	$11.84	$11.4444	$11.84	30.82K
Jul 24, 2026	$11.97	$12.0499	$11.5142	$11.7601	53.98K