price
AF
NASDAQ · AFOS
ARS Focused Opportunity Strategy ETF
Financial Services · Asset Management
$42.94
Down-$0.88 (-2.02%)
Updated Nov 1, 2026, 10:28 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.71M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $34.58 – $48.00
- Volume
- 6.72K
- Avg. volume
- 10K
Price performance · AFOS
AFOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFOS closed at $42.94 after 20 trading sessions, down 6.38% for the selected period.
- Last close
- $42.94
- Period change
- -6.38%
- Period low
- $42.57
- Period high
- $46.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.80 | $43.19 | $42.40 | $42.9448 | 6.72K |
| Oct 29, 2026 | $43.90 | $44.035 | $43.64 | $43.8291 | 17.36K |
| Oct 28, 2026 | $43.365 | $43.92 | $43.365 | $43.8684 | 10.82K |
| Oct 27, 2026 | $43.4199 | $43.48 | $43.245 | $43.4136 | 35.35K |
| Oct 26, 2026 | $42.69 | $43.23 | $42.69 | $43.1292 | 3.28K |
| Oct 23, 2026 | $42.29 | $42.75 | $42.29 | $42.5694 | 19.65K |
| Oct 22, 2026 | $43.225 | $43.225 | $42.50 | $42.6797 | 10.01K |
| Oct 21, 2026 | $44.18 | $44.28 | $44.145 | $44.256 | 4.34K |
| Oct 20, 2026 | $43.50 | $43.95 | $43.50 | $43.8453 | 12.08K |
| Oct 19, 2026 | $44.09 | $44.2799 | $43.9434 | $43.9434 | 2.9K |
| Oct 16, 2026 | $44.06 | $44.06 | $43.70 | $43.7839 | 11.13K |
| Oct 15, 2026 | $43.75 | $44.42 | $43.505 | $44.3785 | 40.06K |
| Oct 14, 2026 | $45.19 | $45.19 | $44.28 | $44.3096 | 17.23K |
| Oct 13, 2026 | $45.30 | $45.443 | $45.22 | $45.443 | 33.58K |
| Oct 12, 2026 | $45.80 | $45.93 | $45.53 | $45.595 | 25.92K |
| Oct 9, 2026 | $45.84 | $46.13 | $45.84 | $45.9864 | 34.8K |
| Oct 8, 2026 | $46.03 | $46.03 | $45.39 | $45.6114 | 22.83K |
| Oct 7, 2026 | $45.695 | $46.0207 | $45.68 | $46.0207 | 2.02K |
| Oct 6, 2026 | $46.14 | $46.43 | $46.14 | $46.2088 | 11.41K |
| Oct 5, 2026 | $45.84 | $46.07 | $45.82 | $45.8709 | 18.47K |
Latest AFOS news
The latest Smart Investors Daily articles mentioning AFOS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AFOS research
Overview
Company profile and research snapshot.
Company profile
Actively managed, high-conviction ETF investing across market caps (small to large), focused on companies positioned to benefit from secular trends and demonstrating value, with the aim of growing purchasing power over time.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.