price
AF
NASDAQ · AFOS
ARS Focused Opportunity Strategy ETF
Financial Services · Asset Management
$45.47
Up+$0.40 (+0.88%)
Updated Sep 4, 2026, 12:27 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.71M
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $34.58 – $48.00
- Volume
- 6.57K
- Avg. volume
- 10K
Price performance
AFOS price history
1M range · 20 trading sessions · Daily adjusted prices
AFOS closed at $45.47 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $45.47
- Period change
- +1.26%
- Period low
- $44.90
- Period high
- $47.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $45.215 | $45.52 | $45.12 | $45.4704 | 6.57K |
| Sep 1, 2026 | $45.33 | $45.33 | $44.84 | $45.0075 | 91.89K |
| Aug 31, 2026 | $45.29 | $45.405 | $45.11 | $45.405 | 11.42K |
| Aug 28, 2026 | $46.00 | $46.00 | $45.375 | $45.4184 | 17.56K |
| Aug 27, 2026 | $46.06 | $46.20 | $45.96 | $46.1688 | 33.62K |
| Aug 26, 2026 | $45.89 | $46.12 | $45.89 | $46.0201 | 29.66K |
| Aug 25, 2026 | $45.95 | $45.95 | $45.72 | $45.8378 | 14.12K |
| Aug 24, 2026 | $46.10 | $46.10 | $45.36 | $45.5645 | 15.02K |
| Aug 21, 2026 | $47.14 | $47.14 | $46.095 | $46.2176 | 17.93K |
| Aug 20, 2026 | $46.20 | $46.20 | $45.705 | $45.8261 | 16.26K |
| Aug 19, 2026 | $46.58 | $46.58 | $46.06 | $46.2482 | 19.58K |
| Aug 18, 2026 | $46.41 | $46.655 | $46.24 | $46.3002 | 5.47K |
| Aug 17, 2026 | $47.37 | $47.60 | $47.25 | $47.4118 | 32.11K |
| Aug 14, 2026 | $47.075 | $47.235 | $46.9601 | $47.0888 | 14.02K |
| Aug 13, 2026 | $46.81 | $46.98 | $46.61 | $46.8153 | 9.29K |
| Aug 12, 2026 | $46.61 | $46.78 | $46.61 | $46.6753 | 11.4K |
| Aug 11, 2026 | $46.195 | $46.34 | $46.15 | $46.2004 | 16.43K |
| Aug 10, 2026 | $45.61 | $46.03 | $45.61 | $45.897 | 10.43K |
| Aug 7, 2026 | $45.19 | $45.42 | $44.85 | $45.4144 | 4.42K |
| Aug 6, 2026 | $44.765 | $45.525 | $44.765 | $44.9048 | 5.94K |
Latest AFOS news
The latest Smart Investors Daily articles mentioning AFOS.
Stock researchCompany · Overview
AFOS research
Overview
Company profile and research snapshot.
Company profile
Actively managed, high-conviction ETF investing across market caps (small to large), focused on companies positioned to benefit from secular trends and demonstrating value, with the aim of growing purchasing power over time.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.