NASDAQ · AFOS

ARS Focused Opportunity Strategy ETF

Financial Services · Asset Management

$45.92

Up+$0.40 (+0.88%)

Updated Sep 4, 2026, 3:19 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$45.53	$45.935	$45.474	$45.919	16.11K
Sep 2, 2026	$45.215	$45.52	$45.12	$45.4704	6.57K
Sep 1, 2026	$45.33	$45.33	$44.84	$45.0075	91.89K
Aug 31, 2026	$45.29	$45.405	$45.11	$45.405	11.42K
Aug 28, 2026	$46.00	$46.00	$45.375	$45.4184	17.56K
Aug 27, 2026	$46.06	$46.20	$45.96	$46.1688	33.62K
Aug 26, 2026	$45.89	$46.12	$45.89	$46.0201	29.66K
Aug 25, 2026	$45.95	$45.95	$45.72	$45.8378	14.12K
Aug 24, 2026	$46.10	$46.10	$45.36	$45.5645	15.02K
Aug 21, 2026	$47.14	$47.14	$46.095	$46.2176	17.93K
Aug 20, 2026	$46.20	$46.20	$45.705	$45.8261	16.26K
Aug 19, 2026	$46.58	$46.58	$46.06	$46.2482	19.58K
Aug 18, 2026	$46.41	$46.655	$46.24	$46.3002	5.47K
Aug 17, 2026	$47.37	$47.60	$47.25	$47.4118	32.11K
Aug 14, 2026	$47.075	$47.235	$46.9601	$47.0888	14.02K
Aug 13, 2026	$46.81	$46.98	$46.61	$46.8153	9.29K
Aug 12, 2026	$46.61	$46.78	$46.61	$46.6753	11.4K
Aug 11, 2026	$46.195	$46.34	$46.15	$46.2004	16.43K
Aug 10, 2026	$45.61	$46.03	$45.61	$45.897	10.43K
Aug 7, 2026	$45.19	$45.42	$44.85	$45.4144	4.42K
Aug 6, 2026	$44.765	$45.525	$44.765	$44.9048	5.94K