NASDAQ · AFOS

ARS Focused Opportunity Strategy ETF

Financial Services · Asset Management

$45.23

Down-$0.06 (-0.13%)

Updated Sep 25, 2026, 5:01 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$44.93	$45.39	$44.93	$45.2331	9.22K
Sep 23, 2026	$45.85	$45.85	$45.22	$45.2903	12.38K
Sep 22, 2026	$45.60	$45.995	$45.60	$45.9256	16.42K
Sep 21, 2026	$45.59	$45.86	$45.4741	$45.6738	15.44K
Sep 18, 2026	$45.17	$45.27	$45.04	$45.25	11.02K
Sep 17, 2026	$45.09	$45.20	$44.83	$44.9371	55.21K
Sep 16, 2026	$44.525	$44.83	$44.06	$44.335	19.76K
Sep 15, 2026	$44.44	$44.44	$44.135	$44.378	16.14K
Sep 14, 2026	$44.66	$44.785	$44.38	$44.6397	16.39K
Sep 11, 2026	$45.69	$45.72	$45.56	$45.565	3.22K
Sep 10, 2026	$45.50	$45.56	$45.10	$45.1399	7.35K
Sep 9, 2026	$46.76	$46.76	$46.1198	$46.1198	10.74K
Sep 8, 2026	$46.38	$46.8699	$46.38	$46.5608	18.42K
Sep 4, 2026	$45.90	$46.2398	$45.90	$46.2398	12.79K
Sep 3, 2026	$45.53	$45.935	$45.474	$45.919	16.11K
Sep 2, 2026	$45.215	$45.52	$45.12	$45.4704	6.57K
Sep 1, 2026	$45.33	$45.33	$44.84	$45.0075	91.89K
Aug 31, 2026	$45.29	$45.405	$45.11	$45.405	11.42K
Aug 28, 2026	$46.00	$46.00	$45.375	$45.4184	17.56K
Aug 27, 2026	$46.06	$46.20	$45.96	$46.1688	33.62K