NASDAQ · AFRM

Affirm Holdings, Inc.

Technology · Software - Infrastructure

$74.88

Up+$0.13 (+0.17%)

Updated Oct 7, 2026, 9:00 AM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AFRM

AFRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AFRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$76.335	$76.50	$74.08	$74.88	2.8M
Oct 5, 2026	$70.48	$74.93	$70.25	$74.75	4.26M
Oct 2, 2026	$72.00	$72.60	$70.32	$70.77	2.52M
Oct 1, 2026	$69.38	$70.48	$67.15	$70.43	4.03M
Sep 30, 2026	$69.68	$70.66	$68.92	$69.23	2.81M
Sep 29, 2026	$68.91	$70.31	$67.83	$69.30	3.49M
Sep 28, 2026	$70.12	$70.24	$67.17	$67.21	3.69M
Sep 25, 2026	$72.11	$72.34	$70.19	$71.52	2.57M
Sep 24, 2026	$67.53	$71.80	$67.53	$71.57	6.1M
Sep 23, 2026	$71.16	$71.46	$66.6252	$68.09	6.22M
Sep 22, 2026	$73.275	$73.37	$70.75	$71.77	5.04M
Sep 21, 2026	$72.40	$73.16	$70.04	$71.05	4.02M
Sep 18, 2026	$70.67	$71.31	$69.61	$71.21	3.92M
Sep 17, 2026	$74.02	$74.51	$69.92	$70.28	3.61M
Sep 16, 2026	$72.47	$73.275	$70.20	$71.58	3.99M
Sep 15, 2026	$73.50	$74.90	$71.44	$72.09	3.49M
Sep 14, 2026	$72.23	$74.00	$71.71	$73.38	4.17M
Sep 11, 2026	$68.63	$71.48	$67.875	$71.44	4.53M
Sep 10, 2026	$66.86	$69.03	$66.03	$67.99	3.74M
Sep 9, 2026	$71.325	$71.55	$68.08	$68.15	5.45M
Sep 8, 2026	$72.26	$72.35	$70.64	$72.08	3.37M