NASDAQ · AFRM

Affirm Holdings, Inc.

Technology · Software - Infrastructure

$72.68

Down-$1.02 (-1.40%)

Updated Oct 28, 2026, 2:55 PM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AFRM

AFRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AFRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$71.60	$73.455	$70.31	$72.68	3.79M
Oct 26, 2026	$70.08	$70.42	$69.05	$69.49	2.47M
Oct 23, 2026	$71.01	$71.81	$68.81	$70.08	2.33M
Oct 22, 2026	$72.61	$74.705	$71.38	$72.40	3.77M
Oct 21, 2026	$74.96	$75.67	$73.35	$73.51	3.58M
Oct 20, 2026	$72.205	$76.08	$72.08	$73.85	2.52M
Oct 19, 2026	$74.70	$74.9332	$72.22	$72.80	2.11M
Oct 16, 2026	$76.24	$78.225	$72.73	$74.01	3.64M
Oct 15, 2026	$68.66	$76.17	$68.36	$75.92	5.92M
Oct 14, 2026	$75.71	$76.09	$68.705	$70.51	8M
Oct 13, 2026	$78.14	$79.43	$77.44	$77.89	2.98M
Oct 12, 2026	$80.49	$81.47	$78.265	$78.63	2.91M
Oct 9, 2026	$78.00	$81.09	$77.06	$80.70	5.48M
Oct 8, 2026	$74.66	$77.185	$74.34	$77.15	5.23M
Oct 7, 2026	$73.93	$75.605	$73.31	$75.31	3.24M
Oct 6, 2026	$76.335	$76.50	$74.08	$74.88	2.8M
Oct 5, 2026	$70.48	$74.93	$70.25	$74.75	4.26M
Oct 2, 2026	$72.00	$72.60	$70.32	$70.77	2.52M
Oct 1, 2026	$69.38	$70.48	$67.15	$70.43	4.03M
Sep 30, 2026	$69.68	$70.66	$68.92	$69.23	2.81M
Sep 29, 2026	$68.91	$70.31	$67.83	$69.30	3.49M