sec filing
AG
NASDAQ · AGCO
AGCO Corporation
Industrials · Agricultural - Machinery
$109.15
Down-$7.04 (-6.06%)
Updated Oct 8, 2026, 4:07 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 13.87
- Dividend yield
- 1.06%
- 52-week range
- $98.22 – $143.78
- Volume
- 1.2M
- Avg. volume
- 830.19K
Price performance · AGCO
AGCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AGCO closed at $109.15 after 21 trading sessions, down 13.97% for the selected period.
- Last close
- $109.15
- Period change
- -13.97%
- Period low
- $109.15
- Period high
- $126.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $115.00 | $115.00 | $106.43 | $109.15 | 1.2M |
| Oct 6, 2026 | $116.41 | $118.64 | $116.06 | $116.19 | 535.62K |
| Oct 5, 2026 | $115.32 | $118.22 | $114.11 | $116.19 | 953.19K |
| Oct 2, 2026 | $112.73 | $114.86 | $111.64 | $114.61 | 886.13K |
| Oct 1, 2026 | $113.44 | $113.615 | $109.64 | $111.81 | 984.01K |
| Sep 30, 2026 | $116.17 | $118.36 | $114.21 | $114.23 | 774.5K |
| Sep 29, 2026 | $117.40 | $118.5391 | $116.115 | $116.16 | 878.69K |
| Sep 28, 2026 | $117.01 | $119.43 | $116.645 | $117.61 | 759.29K |
| Sep 25, 2026 | $116.19 | $119.05 | $115.36 | $118.02 | 796.35K |
| Sep 24, 2026 | $121.05 | $121.05 | $115.16 | $116.21 | 1.07M |
| Sep 23, 2026 | $120.88 | $124.11 | $120.69 | $121.68 | 1.08M |
| Sep 22, 2026 | $121.58 | $122.59 | $119.51 | $120.65 | 1.12M |
| Sep 21, 2026 | $120.39 | $122.25 | $118.70 | $119.90 | 885.53K |
| Sep 18, 2026 | $121.25 | $121.315 | $118.50 | $119.79 | 1.83M |
| Sep 17, 2026 | $121.69 | $122.44 | $119.23 | $121.57 | 1.61M |
| Sep 16, 2026 | $123.72 | $124.255 | $118.00 | $119.89 | 862.38K |
| Sep 15, 2026 | $122.41 | $125.60 | $122.055 | $123.79 | 861.07K |
| Sep 14, 2026 | $119.24 | $123.76 | $118.84 | $122.30 | 854.89K |
| Sep 11, 2026 | $123.90 | $126.045 | $120.73 | $121.10 | 985.33K |
| Sep 10, 2026 | $125.93 | $126.045 | $121.48 | $121.93 | 1.19M |
| Sep 9, 2026 | $127.69 | $128.88 | $126.19 | $126.88 | 888.64K |
Latest AGCO news
The latest Smart Investors Daily articles mentioning AGCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…