NASDAQ · AGEN

Agenus Inc.

Healthcare · Biotechnology

$6.16

Down-$0.17 (-2.69%)

Updated Oct 27, 2026, 1:29 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGEN

AGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.49	$6.50	$6.14	$6.16	687.89K
Oct 23, 2026	$6.36	$6.50	$6.16	$6.33	510.51K
Oct 22, 2026	$6.32	$6.53	$6.2364	$6.51	553.95K
Oct 21, 2026	$6.43	$6.54	$6.31	$6.40	789.68K
Oct 20, 2026	$6.10	$6.58	$6.05	$6.42	827.18K
Oct 19, 2026	$6.13	$6.30	$6.055	$6.18	734.96K
Oct 16, 2026	$6.65	$6.70	$6.00	$6.04	1.03M
Oct 15, 2026	$6.52	$6.99	$6.51	$6.68	815.43K
Oct 14, 2026	$6.88	$7.14	$6.46	$6.50	980.14K
Oct 13, 2026	$7.30	$7.34	$6.805	$6.95	995.56K
Oct 12, 2026	$7.625	$7.66	$7.39	$7.43	572.49K
Oct 9, 2026	$7.495	$7.7932	$7.38	$7.67	710.29K
Oct 8, 2026	$7.565	$7.66	$7.24	$7.54	1.22M
Oct 7, 2026	$7.28	$7.62	$7.27	$7.57	1.16M
Oct 6, 2026	$8.49	$8.49	$7.47	$7.49	1.53M
Oct 5, 2026	$8.54	$8.76	$8.1101	$8.73	956.3K
Oct 2, 2026	$8.36	$8.6126	$8.08	$8.36	1.09M
Oct 1, 2026	$9.95	$9.99	$8.28	$8.33	1.95M
Sep 30, 2026	$9.92	$10.31	$9.62	$9.93	1.37M
Sep 29, 2026	$9.66	$10.06	$9.43	$9.89	1.5M
Sep 28, 2026	$8.71	$9.71	$8.47	$9.43	2.77M